Binance
Exchange
2.180.428.986 USD
Exchange Volume
Active Markets on Binance
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
 Bitcoin | BTC / USDT | $ 85.574,22 | $ 1.283.803.316,00 | 14.947 BTC | 85.540,00000000 USDT | 1.283.290.000,00 USDT | Trade BTC/USDT | 04:55:02 |
 Ethereum | ETH / USDT | $ 2.703,30 | $ 689.383.643,20 | 254.454 ETH | 2.702,22000000 USDT | 689.108.000,00 USDT | Trade ETH/USDT | 04:55:02 |
| Ethereum | ETH / BTC | $ 2.704,15 | $ 8.333.670,70 | 3.082 ETH | 0,03160000 BTC | 97,39 BTC | Trade ETH/BTC | 04:55:02 |
 Bitcoin Diamond | BCD / BTC | $ 0,00000000 | $ 0,00000000 | 0 BCD | 0,00000000 BTC | 0,00 BTC | Trade BCD/BTC | 04:55:03 |
 Binance Coin | BNB / USDT | $ 781,41 | $ 95.654.746,60 | 121.020 BNB | 781,10000000 USDT | 95.616.500,00 USDT | Trade BNB/USDT | 04:55:03 |
 Bitcoin Cash | BCH / BNB | $ 0,00000000 | $ 0,00000000 | 0 BCH | 0,00000000 BNB | 0,00 BNB | Trade BCH/BNB | 04:55:03 |
 Verge | XVG / BTC | $ 0,00000000 | $ 0,00000000 | 0 XVG | 0,00000000 BTC | 0,00 BTC | Trade XVG/BTC | 04:55:02 |
 Ripple | XRP / BTC | $ 1,50 | $ 1.458.372,90 | 970.784 XRP | 0,00001750 BTC | 17,04 BTC | Trade XRP/BTC | 04:55:03 |
 Litecoin | LTC / USDT | $ 69,57 | $ 23.225.786,60 | 329.750 LTC | 69,54000000 USDT | 23.216.500,00 USDT | Trade LTC/USDT | 04:55:03 |
 VeChain | VEN / BNB | $ 0,00000000 | $ 0,00000000 | 0 VEN | 0,00000000 BNB | 0,00 BNB | Trade VEN/BNB | 04:55:03 |
 Red Pulse | RPX / BNB | $ 0,00000000 | $ 0,00000000 | 0 RPX | 0,00000000 BNB | 0,00 BNB | Trade RPX/BNB | 04:55:03 |
 DigixDAO | DGD / ETH | $ 0,00000000 | $ 0,00000000 | 0 DGD | 0,00000000 ETH | 0,00 ETH | Trade DGD/ETH | 04:55:03 |
 Moeda Loyalty Points | MDA / BTC | $ 0,00000000 | $ 0,00000000 | 0 MDA | 0,00000000 BTC | 0,00 BTC | Trade MDA/BTC | 04:55:02 |
 Triggers | TRIG / BNB | $ 0,00000000 | $ 0,00000000 | 0 TRIG | 0,00000000 BNB | 0,00 BNB | Trade TRIG/BNB | 04:55:03 |
| Bitcoin Cash | BCH / ETH | $ 0,00000000 | $ 0,00000000 | 0 BCH | 0,00000000 ETH | 0,00 ETH | Trade BCH/ETH | 04:55:03 |
| Binance Coin | BNB / BTC | $ 781,38 | $ 6.078.815,78 | 7.735 BNB | 0,00913100 BTC | 71,04 BTC | Trade BNB/BTC | 04:55:02 |
| Bitcoin Cash | BCH / BTC | $ 0,00000000 | $ 0,00000000 | 0 BCH | 0,00000000 BTC | 0,00 BTC | Trade BCH/BTC | 04:55:02 |
 Nano | NANO / BTC | $ 0,00000000 | $ 0,00000000 | 0 NANO | 0,00000000 BTC | 0,00 BTC | Trade NANO/BTC | 04:55:03 |
 Genesis Vision | GVT / BTC | $ 0,00000000 | $ 0,00000000 | 0 GVT | 0,00000000 BTC | 0,00 BTC | Trade GVT/BTC | 04:55:03 |
 BlockMason Cr... | BCPT / BNB | $ 0,00000000 | $ 0,00000000 | 0 BCPT | 0,00000000 BNB | 0,00 BNB | Trade BCPT/BNB | 04:55:03 |
 Cardano | ADA / BTC | $ 0,26699155 | $ 816.934,25 | 3.037.400 ADA | 0,00000312 BTC | 9,55 BTC | Trade ADA/BTC | 04:55:03 |
 Raiden Networ... | RDN / BTC | $ 0,00000000 | $ 0,00000000 | 0 RDN | 0,00000000 BTC | 0,00 BTC | Trade RDN/BTC | 04:55:03 |
 PIVX | PIVX / BTC | $ 0,12579410 | $ 444.706,10 | 3.121.330 PIVX | 0,00000147 BTC | 5,20 BTC | Trade PIVX/BTC | 04:55:03 |
| Binance Coin | BNB / ETH | $ 781,25 | $ 5.148.598,74 | 6.540 BNB | 0,28900000 ETH | 1.904,56 ETH | Trade BNB/ETH | 04:55:02 |
 Power Ledger | POWR / BNB | $ 0,00000000 | $ 0,00000000 | 0 POWR | 0,00000000 BNB | 0,00 BNB | Trade POWR/BNB | 04:55:03 |
 Lisk | LSK / BNB | $ 0,00000000 | $ 0,00000000 | 0 LSK | 0,00000000 BNB | 0,00 BNB | Trade LSK/BNB | 04:55:03 |
 Monero | XMR / BTC | $ 195,71 | $ 2.453.977,56 | 13.320 XMR | 0,00228700 BTC | 28,68 BTC | Trade XMR/BTC | 04:55:03 |
| Moeda Loyalty Points | MDA / ETH | $ 0,00000000 | $ 0,00000000 | 0 MDA | 0,00000000 ETH | 0,00 ETH | Trade MDA/ETH | 04:55:02 |
| VeChain | VEN / BTC | $ 0,00000000 | $ 0,00000000 | 0 VEN | 0,00000000 BTC | 0,00 BTC | Trade VEN/BTC | 04:55:03 |
 iCoin | ICN / ETH | $ 0,00000000 | $ 0,00000000 | 0 ICN | 0,00000000 ETH | 0,00 ETH | Trade ICN/ETH | 04:55:02 |
| VeChain | VEN / ETH | $ 0,00000000 | $ 0,00000000 | 0 VEN | 0,00000000 ETH | 0,00 ETH | Trade VEN/ETH | 04:55:03 |
| Nano | NANO / BNB | $ 0,00000000 | $ 0,00000000 | 0 NANO | 0,00000000 BNB | 0,00 BNB | Trade NANO/BNB | 04:55:03 |
 AdEx | ADX / BNB | $ 0,00000000 | $ 0,00000000 | 0 ADX | 0,00000000 BNB | 0,00 BNB | Trade ADX/BNB | 04:55:03 |
 Comet | CMT / BNB | $ 0,00000000 | $ 0,00000000 | 0 CMT | 0,00000000 BNB | 0,00 BNB | Trade CMT/BNB | 04:55:03 |
 ZCoin | XZC / BNB | $ 0,00000000 | $ 0,00000000 | 0 XZC | 0,00000000 BNB | 0,00 BNB | Trade XZC/BNB | 04:55:03 |
 Storm | STORM / BTC | $ 0,00000000 | $ 0,00000000 | 0 STORM | 0,00000000 BTC | 0,00 BTC | Trade STORM/BTC | 04:55:03 |
 Monaco | MCO / ETH | $ 0,00000000 | $ 0,00000000 | 0 MCO | 0,00000000 ETH | 0,00 ETH | Trade MCO/ETH | 04:55:02 |
 Eidoo | EDO / ETH | $ 0,00000000 | $ 0,00000000 | 0 EDO | 0,00000000 ETH | 0,00 ETH | Trade EDO/ETH | 04:55:03 |
 AppCoins | APPC / BNB | $ 0,00000000 | $ 0,00000000 | 0 APPC | 0,00000000 BNB | 0,00 BNB | Trade APPC/BNB | 04:55:03 |
| Raiden Networ... | RDN / BNB | $ 0,00000000 | $ 0,00000000 | 0 RDN | 0,00000000 BNB | 0,00 BNB | Trade RDN/BNB | 04:55:03 |
| Monaco | MCO / BNB | $ 0,00000000 | $ 0,00000000 | 0 MCO | 0,00000000 BNB | 0,00 BNB | Trade MCO/BNB | 04:55:03 |
 ChainLink | LINK / BTC | $ 13,79 | $ 189.948,23 | 13.685 LINK | 0,00016110 BTC | 2,22 BTC | Trade LINK/BTC | 04:55:02 |
 iExec RLC | RLC / BNB | $ 0,00000000 | $ 0,00000000 | 0 RLC | 0,00000000 BNB | 0,00 BNB | Trade RLC/BNB | 04:55:03 |
 Everex | EVX / BTC | $ 0,00000000 | $ 0,00000000 | 0 EVX | 0,00000000 BTC | 0,00 BTC | Trade EVX/BTC | 04:55:03 |
| Storm | STORM / BNB | $ 0,00000000 | $ 0,00000000 | 0 STORM | 0,00000000 BNB | 0,00 BNB | Trade STORM/BNB | 04:55:03 |
 Quantstamp | QSP / BNB | $ 0,00000000 | $ 0,00000000 | 0 QSP | 0,00000000 BNB | 0,00 BNB | Trade QSP/BNB | 04:55:03 |
 OAX | OAX / BTC | $ 0,03251820 | $ 338.122,55 | 5.541.330 OAX | 0,00000038 BTC | 3,95 BTC | Trade OAX/BTC | 04:55:03 |
 BitShares | BTS / BNB | $ 0,00000000 | $ 0,00000000 | 0 BTS | 0,00000000 BNB | 0,00 BNB | Trade BTS/BNB | 04:55:03 |
 ETHLend | LEND / ETH | $ 0,00000000 | $ 0,00000000 | 0 LEND | 0,00000000 ETH | 0,00 ETH | Trade LEND/ETH | 04:55:03 |
| Ripple | XRP / ETH | $ 1,50 | $ 744.243,06 | 495.225 XRP | 0,00055390 ETH | 275,31 ETH | Trade XRP/ETH | 04:55:03 |
 Modum | MOD / ETH | $ 0,00000000 | $ 0,00000000 | 0 MOD | 0,00000000 ETH | 0,00 ETH | Trade MOD/ETH | 04:55:03 |
 YOYOW | YOYO / BTC | $ 0,00000000 | $ 0,00000000 | 0 YOYO | 0,00000000 BTC | 0,00 BTC | Trade YOYO/BTC | 04:55:02 |
 Populous | PPT / ETH | $ 0,00000000 | $ 0,00000000 | 0 PPT | 0,00000000 ETH | 0,00 ETH | Trade PPT/ETH | 04:55:03 |
| Triggers | TRIG / BTC | $ 0,00000000 | $ 0,00000000 | 0 TRIG | 0,00000000 BTC | 0,00 BTC | Trade TRIG/BTC | 04:55:03 |
 Ambrosus | AMB / BNB | $ 0,00000000 | $ 0,00000000 | 0 AMB | 0,00000000 BNB | 0,00 BNB | Trade AMB/BNB | 04:55:03 |
 Cindicator | CND / BNB | $ 0,00000000 | $ 0,00000000 | 0 CND | 0,00000000 BNB | 0,00 BNB | Trade CND/BNB | 04:55:03 |
| Modum | MOD / BTC | $ 0,00000000 | $ 0,00000000 | 0 MOD | 0,00000000 BTC | 0,00 BTC | Trade MOD/BTC | 04:55:03 |
 Rcoin | RCN / BNB | $ 0,00000000 | $ 0,00000000 | 0 RCN | 0,00000000 BNB | 0,00 BNB | Trade RCN/BNB | 04:55:03 |
| Bitcoin Diamond | BCD / ETH | $ 0,00000000 | $ 0,00000000 | 0 BCD | 0,00000000 ETH | 0,00 ETH | Trade BCD/ETH | 04:55:03 |
 Bitgem | BTG / ETH | $ 0,00000000 | $ 0,00000000 | 0 BTG | 0,00000000 ETH | 0,00 ETH | Trade BTG/ETH | 04:55:03 |
 Monetha | MTH / ETH | $ 0,00000000 | $ 0,00000000 | 0 MTH | 0,00000000 ETH | 0,00 ETH | Trade MTH/ETH | 04:55:02 |
 NAV Coin | NAV / BNB | $ 0,00000000 | $ 0,00000000 | 0 NAV | 0,00000000 BNB | 0,00 BNB | Trade NAV/BNB | 04:55:03 |
 Simple Token | OST / BNB | $ 0,00000000 | $ 0,00000000 | 0 OST | 0,00000000 BNB | 0,00 BNB | Trade OST/BNB | 04:55:03 |
| YOYOW | YOYO / BNB | $ 0,00000000 | $ 0,00000000 | 0 YOYO | 0,00000000 BNB | 0,00 BNB | Trade YOYO/BNB | 04:55:03 |
 SALT | SALT / ETH | $ 0,00000000 | $ 0,00000000 | 0 SALT | 0,00000000 ETH | 0,00 ETH | Trade SALT/ETH | 04:55:02 |
 Wings | WINGS / ETH | $ 0,00000000 | $ 0,00000000 | 0 WINGS | 0,00000000 ETH | 0,00 ETH | Trade WINGS/ETH | 04:55:03 |
| iCoin | ICN / BTC | $ 0,00000000 | $ 0,00000000 | 0 ICN | 0,00000000 BTC | 0,00 BTC | Trade ICN/BTC | 04:55:03 |
 Nuls | NULS / BNB | $ 0,00000000 | $ 0,00000000 | 0 NULS | 0,00000000 BNB | 0,00 BNB | Trade NULS/BNB | 04:55:03 |
 FunFair | FUN / BTC | $ 0,00000000 | $ 0,00000000 | 0 FUN | 0,00000000 BTC | 0,00 BTC | Trade FUN/BTC | 04:55:02 |
 Aion | AION / ETH | $ 0,00000000 | $ 0,00000000 | 0 AION | 0,00000000 ETH | 0,00 ETH | Trade AION/ETH | 04:55:03 |
 INS Ecosystem | INS / ETH | $ 0,00000000 | $ 0,00000000 | 0 INS | 0,00000000 ETH | 0,00 ETH | Trade INS/ETH | 04:55:03 |
 Agrello | DLT / BNB | $ 0,00000000 | $ 0,00000000 | 0 DLT | 0,00000000 BNB | 0,00 BNB | Trade DLT/BNB | 04:55:03 |
 Enigma | ENG / ETH | $ 0,00000000 | $ 0,00000000 | 0 ENG | 0,00000000 ETH | 0,00 ETH | Trade ENG/ETH | 04:55:02 |
 Viberate | VIB / BTC | $ 0,04364285 | $ 417.609,88 | 9.254.030 VIB | 0,00000051 BTC | 4,88 BTC | Trade VIB/BTC | 04:55:03 |
 Etherparty | FUEL / BTC | $ 0,00000000 | $ 0,00000000 | 0 FUEL | 0,00000000 BTC | 0,00 BTC | Trade FUEL/BTC | 04:55:03 |
 WaBi | WABI / BTC | $ 0,02567226 | $ 1.940.027,38 | 72.226.900 WABI | 0,00000030 BTC | 22,67 BTC | Trade WABI/BTC | 04:55:03 |
| Litecoin | LTC / BTC | $ 69,57 | $ 422.410,59 | 6.017 LTC | 0,00081300 BTC | 4,94 BTC | Trade LTC/BTC | 04:55:02 |
| PIVX | PIVX / BNB | $ 0,00000000 | $ 0,00000000 | 0 PIVX | 0,00000000 BNB | 0,00 BNB | Trade PIVX/BNB | 04:55:03 |
| SALT | SALT / BTC | $ 0,00000000 | $ 0,00000000 | 0 SALT | 0,00000000 BTC | 0,00 BTC | Trade SALT/BTC | 04:55:02 |
 Bread | BRD / BNB | $ 0,00000000 | $ 0,00000000 | 0 BRD | 0,00000000 BNB | 0,00 BNB | Trade BRD/BNB | 04:55:03 |
 Neblio | NEBL / BNB | $ 0,00000000 | $ 0,00000000 | 0 NEBL | 0,00000000 BNB | 0,00 BNB | Trade NEBL/BNB | 04:55:03 |
 AirSwap | AST / ETH | $ 0,00000000 | $ 0,00000000 | 0 AST | 0,00000000 ETH | 0,00 ETH | Trade AST/ETH | 04:55:03 |
| BlockMason Cr... | BCPT / ETH | $ 0,00000000 | $ 0,00000000 | 0 BCPT | 0,00000000 ETH | 0,00 ETH | Trade BCPT/ETH | 04:55:03 |
 Aeternity | AE / BNB | $ 0,00000000 | $ 0,00000000 | 0 AE | 0,00000000 BNB | 0,00 BNB | Trade AE/BNB | 04:55:03 |
| Triggers | TRIG / ETH | $ 0,00000000 | $ 0,00000000 | 0 TRIG | 0,00000000 ETH | 0,00 ETH | Trade TRIG/ETH | 04:55:03 |
 Po.et | POE / ETH | $ 0,00000000 | $ 0,00000000 | 0 POE | 0,00000000 ETH | 0,00 ETH | Trade POE/ETH | 04:55:03 |
| Genesis Vision | GVT / ETH | $ 0,00000000 | $ 0,00000000 | 0 GVT | 0,00000000 ETH | 0,00 ETH | Trade GVT/ETH | 04:55:03 |
 Substratum | SUB / BTC | $ 0,00000000 | $ 0,00000000 | 0 SUB | 0,00000000 BTC | 0,00 BTC | Trade SUB/BTC | 04:55:02 |
 GXShares | GXS / BTC | $ 0,00000000 | $ 0,00000000 | 0 GXS | 0,00000000 BTC | 0,00 BTC | Trade GXS/BTC | 04:55:03 |
 Tierion | TNT / BTC | $ 0,00000000 | $ 0,00000000 | 0 TNT | 0,00000000 BTC | 0,00 BTC | Trade TNT/BTC | 04:55:03 |
 Ark | ARK / ETH | $ 0,00000000 | $ 0,00000000 | 0 ARK | 0,00000000 ETH | 0,00 ETH | Trade ARK/ETH | 04:55:03 |
| Bitcoin Cash | BCH / USDT | $ 0,00000000 | $ 0,00000000 | 0 BCH | 0,00000000 USDT | 0,00 USDT | Trade BCH/USDT | 04:55:03 |
| BitShares | BTS / ETH | $ 0,00000000 | $ 0,00000000 | 0 BTS | 0,00000000 ETH | 0,00 ETH | Trade BTS/ETH | 04:55:03 |
 Aeron | ARN / ETH | $ 0,00000000 | $ 0,00000000 | 0 ARN | 0,00000000 ETH | 0,00 ETH | Trade ARN/ETH | 04:55:03 |
| YOYOW | YOYO / ETH | $ 0,00000000 | $ 0,00000000 | 0 YOYO | 0,00000000 ETH | 0,00 ETH | Trade YOYO/ETH | 04:55:03 |
 NEO | NEO / USDT | $ 2,53 | $ 301.297,47 | 117.619 NEO | 2,52400000 USDT | 301.177,00 USDT | Trade NEO/USDT | 04:55:03 |
| Raiden Networ... | RDN / ETH | $ 0,00000000 | $ 0,00000000 | 0 RDN | 0,00000000 ETH | 0,00 ETH | Trade RDN/ETH | 04:55:03 |
| Etherparty | FUEL / ETH | $ 0,00000000 | $ 0,00000000 | 0 FUEL | 0,00000000 ETH | 0,00 ETH | Trade FUEL/ETH | 04:55:03 |
| Storm | STORM / ETH | $ 0,00000000 | $ 0,00000000 | 0 STORM | 0,00000000 ETH | 0,00 ETH | Trade STORM/ETH | 04:55:03 |
| Substratum | SUB / ETH | $ 0,00000000 | $ 0,00000000 | 0 SUB | 0,00000000 ETH | 0,00 ETH | Trade SUB/ETH | 04:55:02 |
 Stratis | STRAT / ETH | $ 0,00000000 | $ 0,00000000 | 0 STRAT | 0,00000000 ETH | 0,00 ETH | Trade STRAT/ETH | 04:55:02 |
 Hshare | HSR / BTC | $ 0,00000000 | $ 0,00000000 | 0 HSR | 0,00000000 BTC | 0,00 BTC | Trade HSR/BTC | 04:55:02 |
| ETHLend | LEND / BTC | $ 0,00000000 | $ 0,00000000 | 0 LEND | 0,00000000 BTC | 0,00 BTC | Trade LEND/BTC | 04:55:03 |
 SingularDTV | SNGLS / ETH | $ 0,00000000 | $ 0,00000000 | 0 SNGLS | 0,00000000 ETH | 0,00 ETH | Trade SNGLS/ETH | 04:55:02 |
| SingularDTV | SNGLS / BTC | $ 0,00000000 | $ 0,00000000 | 0 SNGLS | 0,00000000 BTC | 0,00 BTC | Trade SNGLS/BTC | 04:55:02 |
| Aion | AION / BNB | $ 0,00000000 | $ 0,00000000 | 0 AION | 0,00000000 BNB | 0,00 BNB | Trade AION/BNB | 04:55:03 |
 ChatCoin | CHAT / ETH | $ 0,00000000 | $ 0,00000000 | 0 CHAT | 0,00000000 ETH | 0,00 ETH | Trade CHAT/ETH | 04:55:03 |
 ICON | ICX / BNB | $ 0,00000000 | $ 0,00000000 | 0 ICX | 0,00000000 BNB | 0,00 BNB | Trade ICX/BNB | 04:55:03 |
| Ambrosus | AMB / ETH | $ 0,00000000 | $ 0,00000000 | 0 AMB | 0,00000000 ETH | 0,00 ETH | Trade AMB/ETH | 04:55:03 |
| Populous | PPT / BTC | $ 0,00000000 | $ 0,00000000 | 0 PPT | 0,00000000 BTC | 0,00 BTC | Trade PPT/BTC | 04:55:03 |
| Cindicator | CND / BTC | $ 0,00000000 | $ 0,00000000 | 0 CND | 0,00000000 BTC | 0,00 BTC | Trade CND/BTC | 04:55:03 |
| DigixDAO | DGD / BTC | $ 0,00000000 | $ 0,00000000 | 0 DGD | 0,00000000 BTC | 0,00 BTC | Trade DGD/BTC | 04:55:03 |
 Viacoin | VIA / BNB | $ 0,00000000 | $ 0,00000000 | 0 VIA | 0,00000000 BNB | 0,00 BNB | Trade VIA/BNB | 04:55:03 |
 district0x | DNT / ETH | $ 0,00000000 | $ 0,00000000 | 0 DNT | 0,00000000 ETH | 0,00 ETH | Trade DNT/ETH | 04:55:02 |
| Monero | XMR / ETH | $ 109,00 | $ 1.164.817,21 | 9.894 XMR | 0,04032000 ETH | 430,89 ETH | Trade XMR/ETH | 04:55:03 |
| ChatCoin | CHAT / BTC | $ 0,00000000 | $ 0,00000000 | 0 CHAT | 0,00000000 BTC | 0,00 BTC | Trade CHAT/BTC | 04:55:03 |
 Lunyr | LUN / ETH | $ 0,00000000 | $ 0,00000000 | 0 LUN | 0,00000000 ETH | 0,00 ETH | Trade LUN/ETH | 04:55:03 |
| OAX | OAX / ETH | $ 0,00000000 | $ 0,00000000 | 0 OAX | 0,00000000 ETH | 0,00 ETH | Trade OAX/ETH | 04:55:02 |
| INS Ecosystem | INS / BTC | $ 0,00000000 | $ 0,00000000 | 0 INS | 0,00000000 BTC | 0,00 BTC | Trade INS/BTC | 04:55:03 |
| AdEx | ADX / BTC | $ 0,08215125 | $ 1.882.033,73 | 21.232.900 ADX | 0,00000096 BTC | 21,99 BTC | Trade ADX/BTC | 04:55:03 |
| Red Pulse | RPX / ETH | $ 0,00000000 | $ 0,00000000 | 0 RPX | 0,00000000 ETH | 0,00 ETH | Trade RPX/ETH | 04:55:03 |
 Gifto | GTO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GTO | 0,00000000 ETH | 0,00 ETH | Trade GTO/ETH | 04:55:03 |
| Rcoin | RCN / ETH | $ 0,00000000 | $ 0,00000000 | 0 RCN | 0,00000000 ETH | 0,00 ETH | Trade RCN/ETH | 04:55:03 |
| Gifto | GTO / BNB | $ 0,00000000 | $ 0,00000000 | 0 GTO | 0,00000000 BNB | 0,00 BNB | Trade GTO/BNB | 04:55:03 |
 Storj | STORJ / ETH | $ 0,00000000 | $ 0,00000000 | 0 STORJ | 0,00000000 ETH | 0,00 ETH | Trade STORJ/ETH | 04:55:03 |
| Wings | WINGS / BTC | $ 0,00000000 | $ 0,00000000 | 0 WINGS | 0,00000000 BTC | 0,00 BTC | Trade WINGS/BTC | 04:55:03 |
| AirSwap | AST / BTC | $ 0,10611203 | $ 236.080,44 | 2.116.420 AST | 0,00000124 BTC | 2,76 BTC | Trade AST/BTC | 04:55:03 |
| Quantstamp | QSP / ETH | $ 0,00000000 | $ 0,00000000 | 0 QSP | 0,00000000 ETH | 0,00 ETH | Trade QSP/ETH | 04:55:03 |
 Ethereum Classic | ETC / BTC | $ 8,86 | $ 33.670,29 | 3.766 ETC | 0,00010350 BTC | 0,39 BTC | Trade ETC/BTC | 04:55:02 |
| Simple Token | OST / BTC | $ 0,00000000 | $ 0,00000000 | 0 OST | 0,00000000 BTC | 0,00 BTC | Trade OST/BTC | 04:55:03 |
| Nano | NANO / ETH | $ 0,00000000 | $ 0,00000000 | 0 NANO | 0,00000000 ETH | 0,00 ETH | Trade NANO/ETH | 04:55:03 |
| Everex | EVX / ETH | $ 0,00000000 | $ 0,00000000 | 0 EVX | 0,00000000 ETH | 0,00 ETH | Trade EVX/ETH | 04:55:03 |
 Komodo | KMD / ETH | $ 0,00000000 | $ 0,00000000 | 0 KMD | 0,00000000 ETH | 0,00 ETH | Trade KMD/ETH | 04:55:03 |
| AppCoins | APPC / ETH | $ 0,00000000 | $ 0,00000000 | 0 APPC | 0,00000000 ETH | 0,00 ETH | Trade APPC/ETH | 04:55:03 |
 EOS | EOS / BTC | $ 0,61271139 | $ 621.182,38 | 1.023.860 EOS | 0,00000716 BTC | 7,26 BTC | Trade EOS/BTC | 04:55:02 |
| Tierion | TNT / ETH | $ 0,00000000 | $ 0,00000000 | 0 TNT | 0,00000000 ETH | 0,00 ETH | Trade TNT/ETH | 04:55:03 |
| Cindicator | CND / ETH | $ 0,00000000 | $ 0,00000000 | 0 CND | 0,00000000 ETH | 0,00 ETH | Trade CND/ETH | 04:55:03 |
| Stratis | STRAT / BTC | $ 0,00000000 | $ 0,00000000 | 0 STRAT | 0,00000000 BTC | 0,00 BTC | Trade STRAT/BTC | 04:55:02 |
 Request Network | REQ / ETH | $ 0,00000000 | $ 0,00000000 | 0 REQ | 0,00000000 ETH | 0,00 ETH | Trade REQ/ETH | 04:55:03 |
| Aeron | ARN / BTC | $ 0,00000000 | $ 0,00000000 | 0 ARN | 0,00000000 BTC | 0,00 BTC | Trade ARN/BTC | 04:55:03 |
| Neblio | NEBL / BTC | $ 1,03 | $ 1.517.787,08 | 1.219.320 NEBL | 0,00001200 BTC | 17,74 BTC | Trade NEBL/BTC | 04:55:03 |
| Po.et | POE / BTC | $ 0,00000000 | $ 0,00000000 | 0 POE | 0,00000000 BTC | 0,00 BTC | Trade POE/BTC | 04:55:03 |
| Aeternity | AE / ETH | $ 0,00000000 | $ 0,00000000 | 0 AE | 0,00000000 ETH | 0,00 ETH | Trade AE/ETH | 04:55:03 |
| Hshare | HSR / ETH | $ 0,00000000 | $ 0,00000000 | 0 HSR | 0,00000000 ETH | 0,00 ETH | Trade HSR/ETH | 04:55:03 |
 Zcash | ZEC / BTC | $ 1.343,55 | $ 1.042.097,13 | 788 ZEC | 0,01570040 BTC | 12,18 BTC | Trade ZEC/BTC | 04:55:02 |
| ChainLink | LINK / ETH | $ 13,78 | $ 631.726,27 | 45.459 LINK | 0,00509800 ETH | 233,69 ETH | Trade LINK/ETH | 04:55:02 |
| Quantstamp | QSP / BTC | $ 0,00000000 | $ 0,00000000 | 0 QSP | 0,00000000 BTC | 0,00 BTC | Trade QSP/BTC | 04:55:03 |
| Monetha | MTH / BTC | $ 0,00000000 | $ 0,00000000 | 0 MTH | 0,00000000 BTC | 0,00 BTC | Trade MTH/BTC | 04:55:02 |
 Stellar | XLM / BTC | $ 0,16259101 | $ 730.692,56 | 4.358.370 XLM | 0,00000190 BTC | 8,54 BTC | Trade XLM/BTC | 04:55:03 |
 SONM | SNM / ETH | $ 0,00000000 | $ 0,00000000 | 0 SNM | 0,00000000 ETH | 0,00 ETH | Trade SNM/ETH | 04:55:02 |
 VIBE | VIBE / ETH | $ 0,00000000 | $ 0,00000000 | 0 VIBE | 0,00000000 ETH | 0,00 ETH | Trade VIBE/ETH | 04:55:03 |
 TRON | TRX / BTC | $ 0,33545093 | $ 1.155.448,74 | 3.454.140 TRX | 0,00000392 BTC | 13,50 BTC | Trade TRX/BTC | 04:55:03 |
| Agrello | DLT / ETH | $ 0,00000000 | $ 0,00000000 | 0 DLT | 0,00000000 ETH | 0,00 ETH | Trade DLT/ETH | 04:55:03 |
| Eidoo | EDO / BTC | $ 0,00000000 | $ 0,00000000 | 0 EDO | 0,00000000 BTC | 0,00 BTC | Trade EDO/BTC | 04:55:03 |
| Comet | CMT / BTC | $ 0,00000000 | $ 0,00000000 | 0 CMT | 0,00000000 BTC | 0,00 BTC | Trade CMT/BTC | 04:55:03 |
| TRON | TRX / ETH | $ 0,33580404 | $ 140.120,47 | 418.448 TRX | 0,00012422 ETH | 51,83 ETH | Trade TRX/ETH | 04:55:03 |
| Cardano | ADA / ETH | $ 0,26681580 | $ 152.856,26 | 567.456 ADA | 0,00009870 ETH | 56,54 ETH | Trade ADA/ETH | 04:55:03 |
 Steem | STEEM / BNB | $ 0,00000000 | $ 0,00000000 | 0 STEEM | 0,00000000 BNB | 0,00 BNB | Trade STEEM/BNB | 04:55:03 |
| Viacoin | VIA / ETH | $ 0,00000000 | $ 0,00000000 | 0 VIA | 0,00000000 ETH | 0,00 ETH | Trade VIA/ETH | 04:55:03 |
| Red Pulse | RPX / BTC | $ 0,00000000 | $ 0,00000000 | 0 RPX | 0,00000000 BTC | 0,00 BTC | Trade RPX/BTC | 04:55:03 |
 BatCoin | BAT / BNB | $ 0,00000000 | $ 0,00000000 | 0 BAT | 0,00000000 BNB | 0,00 BNB | Trade BAT/BNB | 04:55:03 |
| Gifto | GTO / BTC | $ 0,06589215 | $ 3.204.591,80 | 47.557.800 GTO | 0,00000077 BTC | 37,45 BTC | Trade GTO/BTC | 04:55:03 |
 CoinDash | CDT / BTC | $ 0,00000000 | $ 0,00000000 | 0 CDT | 0,00000000 BTC | 0,00 BTC | Trade CDT/BTC | 04:55:03 |
| WaBi | WABI / ETH | $ 0,00000000 | $ 0,00000000 | 0 WABI | 0,00000000 ETH | 0,00 ETH | Trade WABI/ETH | 04:55:03 |
| Rcoin | RCN / BTC | $ 0,00000000 | $ 0,00000000 | 0 RCN | 0,00000000 BTC | 0,00 BTC | Trade RCN/BTC | 04:55:03 |
 KingN Coin | KNC / ETH | $ 1,07 | $ 404.119,15 | 343.725 KNC | 0,00039410 ETH | 149,49 ETH | Trade KNC/ETH | 04:55:02 |
| Nuls | NULS / ETH | $ 0,00000000 | $ 0,00000000 | 0 NULS | 0,00000000 ETH | 0,00 ETH | Trade NULS/ETH | 04:55:03 |
| Lunyr | LUN / BTC | $ 0,00000000 | $ 0,00000000 | 0 LUN | 0,00000000 BTC | 0,00 BTC | Trade LUN/BTC | 04:55:03 |
 Waltonchain | WTC / ETH | $ 0,00000000 | $ 0,00000000 | 0 WTC | 0,00000000 ETH | 0,00 ETH | Trade WTC/ETH | 04:55:02 |
| AppCoins | APPC / BTC | $ 0,00000000 | $ 0,00000000 | 0 APPC | 0,00000000 BTC | 0,00 BTC | Trade APPC/BTC | 04:55:03 |
| ZCoin | XZC / ETH | $ 0,00000000 | $ 0,00000000 | 0 XZC | 0,00000000 ETH | 0,00 ETH | Trade XZC/ETH | 04:55:03 |
| Enigma | ENG / BTC | $ 0,00000000 | $ 0,00000000 | 0 ENG | 0,00000000 BTC | 0,00 BTC | Trade ENG/BTC | 04:55:02 |
| NAV Coin | NAV / BTC | $ 0,00000000 | $ 0,00000000 | 0 NAV | 0,00000000 BTC | 0,00 BTC | Trade NAV/BTC | 04:55:03 |
| Comet | CMT / ETH | $ 0,00000000 | $ 0,00000000 | 0 CMT | 0,00000000 ETH | 0,00 ETH | Trade CMT/ETH | 04:55:03 |
| GXShares | GXS / ETH | $ 0,00000000 | $ 0,00000000 | 0 GXS | 0,00000000 ETH | 0,00 ETH | Trade GXS/ETH | 04:55:03 |
| Monaco | MCO / BTC | $ 0,00000000 | $ 0,00000000 | 0 MCO | 0,00000000 BTC | 0,00 BTC | Trade MCO/BTC | 04:55:02 |
 Time New Bank | TNB / ETH | $ 0,00000000 | $ 0,00000000 | 0 TNB | 0,00000000 ETH | 0,00 ETH | Trade TNB/ETH | 04:55:03 |
| Viacoin | VIA / BTC | $ 0,00000000 | $ 0,00000000 | 0 VIA | 0,00000000 BTC | 0,00 BTC | Trade VIA/BTC | 04:55:03 |
| Ambrosus | AMB / BTC | $ 0,00855742 | $ 455.295,05 | 55.515.500 AMB | 0,00000010 BTC | 5,32 BTC | Trade AMB/BTC | 04:55:03 |
| Simple Token | OST / ETH | $ 0,00000000 | $ 0,00000000 | 0 OST | 0,00000000 ETH | 0,00 ETH | Trade OST/ETH | 04:55:03 |
| CoinDash | CDT / ETH | $ 0,00000000 | $ 0,00000000 | 0 CDT | 0,00000000 ETH | 0,00 ETH | Trade CDT/ETH | 04:55:03 |
| Bread | BRD / BTC | $ 0,00000000 | $ 0,00000000 | 0 BRD | 0,00000000 BTC | 0,00 BTC | Trade BRD/BTC | 04:55:03 |
| SONM | SNM / BTC | $ 0,04877730 | $ 1.097.104,24 | 16.010.800 SNM | 0,00000057 BTC | 12,82 BTC | Trade SNM/BTC | 04:55:02 |
| Verge | XVG / ETH | $ 0,00667715 | $ 275.720,47 | 43.061.600 XVG | 0,00000247 ETH | 101,99 ETH | Trade XVG/ETH | 04:55:02 |
| FunFair | FUN / ETH | $ 0,00394682 | $ 238.491,96 | 53.487.700 FUN | 0,00000146 ETH | 88,22 ETH | Trade FUN/ETH | 04:55:02 |
| VIBE | VIBE / BTC | $ 0,00000000 | $ 0,00000000 | 0 VIBE | 0,00000000 BTC | 0,00 BTC | Trade VIBE/BTC | 04:55:03 |
| iExec RLC | RLC / ETH | $ 0,51119420 | $ 431.222,45 | 816.412 RLC | 0,00018910 ETH | 159,52 ETH | Trade RLC/ETH | 04:55:03 |
| Agrello | DLT / BTC | $ 0,00000000 | $ 0,00000000 | 0 DLT | 0,00000000 BTC | 0,00 BTC | Trade DLT/BTC | 04:55:03 |
| ZCoin | XZC / BTC | $ 0,00000000 | $ 0,00000000 | 0 XZC | 0,00000000 BTC | 0,00 BTC | Trade XZC/BTC | 04:55:03 |
 Waves | WAVES / BTC | $ 1,39 | $ 592.485,06 | 412.440 WAVES | 0,00001626 BTC | 6,92 BTC | Trade WAVES/BTC | 04:55:03 |
| WaBi | WABI / BNB | $ 0,00000000 | $ 0,00000000 | 0 WABI | 0,00000000 BNB | 0,00 BNB | Trade WABI/BNB | 04:55:03 |
| Request Network | REQ / BTC | $ 0,09584312 | $ 707.872,48 | 6.855.770 REQ | 0,00000112 BTC | 8,27 BTC | Trade REQ/BTC | 04:55:03 |
| BlockMason Cr... | BCPT / BTC | $ 0,00000000 | $ 0,00000000 | 0 BCPT | 0,00000000 BTC | 0,00 BTC | Trade BCPT/BTC | 04:55:03 |
| Time New Bank | TNB / BTC | $ 0,00000000 | $ 0,00000000 | 0 TNB | 0,00000000 BTC | 0,00 BTC | Trade TNB/BTC | 04:55:03 |
| AdEx | ADX / ETH | $ 0,08128826 | $ 1.468.825,02 | 18.303.600 ADX | 0,00003007 ETH | 543,35 ETH | Trade ADX/ETH | 04:55:03 |
| NAV Coin | NAV / ETH | $ 0,00000000 | $ 0,00000000 | 0 NAV | 0,00000000 ETH | 0,00 ETH | Trade NAV/ETH | 04:55:03 |
| Aion | AION / BTC | $ 0,11894816 | $ 1.546.137,82 | 12.702.500 AION | 0,00000139 BTC | 18,07 BTC | Trade AION/BTC | 04:55:03 |
| Aeternity | AE / BTC | $ 0,00000000 | $ 0,00000000 | 0 AE | 0,00000000 BTC | 0,00 BTC | Trade AE/BTC | 04:55:03 |
 IOTA | IOTA / ETH | $ 0,09045245 | $ 670.856,55 | 6.859.130 IOTA | 0,00003346 ETH | 248,16 ETH | Trade IOTA/ETH | 04:55:02 |
 Decentraland | MANA / BTC | $ 0,12579410 | $ 469.099,88 | 3.702.200 MANA | 0,00000147 BTC | 5,48 BTC | Trade MANA/BTC | 04:55:03 |
 Dash | DASH / BTC | $ 57,17 | $ 50.835,53 | 863 DASH | 0,00066810 BTC | 0,59 BTC | Trade DASH/BTC | 04:55:03 |
| Viberate | VIB / ETH | $ 0,09326388 | $ 350.983,07 | 3.539.000 VIB | 0,00003450 ETH | 129,84 ETH | Trade VIB/ETH | 04:55:03 |
 Gas | GAS / BTC | $ 1,77 | $ 297.191,55 | 158.472 GAS | 0,00002070 BTC | 3,47 BTC | Trade GAS/BTC | 04:55:02 |
| NEO | NEO / BTC | $ 3,03 | $ 824.922,61 | 241.411 NEO | 0,00003542 BTC | 9,64 BTC | Trade NEO/BTC | 04:55:02 |
 Bancor | BNT / ETH | $ 0,54768876 | $ 154.998,62 | 263.070 BNT | 0,00020260 ETH | 57,34 ETH | Trade BNT/ETH | 04:55:02 |
| district0x | DNT / BTC | $ 0,15916804 | $ 1.398.334,03 | 8.250.320 DNT | 0,00000186 BTC | 16,34 BTC | Trade DNT/BTC | 04:55:02 |
| Litecoin | LTC / ETH | $ 69,56 | $ 63.924,15 | 912 LTC | 0,02573000 ETH | 23,65 ETH | Trade LTC/ETH | 04:55:03 |
 Loopring | LRC / BTC | $ 0,04449859 | $ 369.408,49 | 7.873.700 LRC | 0,00000052 BTC | 4,32 BTC | Trade LRC/BTC | 04:55:02 |
| Waltonchain | WTC / BNB | $ 0,00000000 | $ 0,00000000 | 0 WTC | 0,00000000 BNB | 0,00 BNB | Trade WTC/BNB | 04:55:03 |
| Lisk | LSK / ETH | $ 0,91182339 | $ 220.057,61 | 249.311 LSK | 0,00033730 ETH | 81,40 ETH | Trade LSK/ETH | 04:55:03 |
| EOS | EOS / ETH | $ 0,82910238 | $ 316.753,87 | 391.643 EOS | 0,00030670 ETH | 117,17 ETH | Trade EOS/ETH | 04:55:02 |
| iExec RLC | RLC / BTC | $ 0,47322541 | $ 1.232.157,46 | 2.646.600 RLC | 0,00000553 BTC | 14,40 BTC | Trade RLC/BTC | 04:55:03 |
 Zilliqa | ZIL / ETH | $ 0,00454155 | $ 513.781,26 | 112.228.000 ZIL | 0,00000168 ETH | 190,06 ETH | Trade ZIL/ETH | 04:55:03 |
| Ethereum Classic | ETC / ETH | $ 10,46 | $ 291.302,30 | 26.986 ETC | 0,00387000 ETH | 107,76 ETH | Trade ETC/ETH | 04:55:02 |
 Status | SNT / BTC | $ 0,02738375 | $ 532.808,17 | 21.964.800 SNT | 0,00000032 BTC | 6,23 BTC | Trade SNT/BTC | 04:55:02 |
 aelf | ELF / BTC | $ 0,23447335 | $ 923.380,02 | 3.864.180 ELF | 0,00000274 BTC | 10,79 BTC | Trade ELF/BTC | 04:55:03 |
 BlazeCoin | BLZ / ETH | $ 0,11243028 | $ 1.469.479,22 | 10.774.700 BLZ | 0,00004159 ETH | 543,59 ETH | Trade BLZ/ETH | 04:55:03 |
| Zilliqa | ZIL / BTC | $ 0,00855742 | $ 603.424,87 | 65.482.600 ZIL | 0,00000010 BTC | 7,05 BTC | Trade ZIL/BTC | 04:55:03 |
| BlazeCoin | BLZ / BNB | $ 0,00000000 | $ 0,00000000 | 0 BLZ | 0,00000000 BNB | 0,00 BNB | Trade BLZ/BNB | 04:55:03 |
| Bancor | BNT / BTC | $ 0,67945928 | $ 92.439,84 | 137.279 BNT | 0,00000794 BTC | 1,08 BTC | Trade BNT/BTC | 04:55:03 |
| Bread | BRD / ETH | $ 0,00000000 | $ 0,00000000 | 0 BRD | 0,00000000 ETH | 0,00 ETH | Trade BRD/ETH | 04:55:03 |
| aelf | ELF / ETH | $ 0,38738302 | $ 666.588,04 | 1.840.120 ELF | 0,00014330 ETH | 246,58 ETH | Trade ELF/ETH | 04:55:03 |
| Dash | DASH / ETH | $ 56,34 | $ 580.339,23 | 8.912 DASH | 0,02084000 ETH | 214,68 ETH | Trade DASH/ETH | 04:55:03 |
| ICON | ICX / BTC | $ 0,04792156 | $ 342.918,13 | 6.526.640 ICX | 0,00000056 BTC | 4,01 BTC | Trade ICX/BTC | 04:55:03 |
| Litecoin | LTC / BNB | $ 19,83 | $ 94.400,67 | 4.630 LTC | 0,07370000 BNB | 350,92 BNB | Trade LTC/BNB | 04:55:03 |
| IOTA | IOTA / BTC | $ 0,06246918 | $ 840.474,01 | 13.074.400 IOTA | 0,00000073 BTC | 9,82 BTC | Trade IOTA/BTC | 04:55:02 |
| Bitgem | BTG / BTC | $ 78,13 | $ 2.169.913,95 | 26.988 BTG | 0,00091300 BTC | 25,36 BTC | Trade BTG/BTC | 04:55:03 |
| Stellar | XLM / ETH | $ 0,21426363 | $ 15.460,58 | 71.090 XLM | 0,00007926 ETH | 5,72 ETH | Trade XLM/ETH | 04:55:03 |
| Steem | STEEM / BTC | $ 0,05904621 | $ 1.604.747,60 | 26.496.200 STEEM | 0,00000069 BTC | 18,75 BTC | Trade STEEM/BTC | 04:55:03 |
| KingN Coin | KNC / BTC | $ 0,14718765 | $ 270.810,73 | 1.806.600 KNC | 0,00000172 BTC | 3,16 BTC | Trade KNC/BTC | 04:55:02 |
 IOStoken | IOST / BTC | $ 0,00855742 | $ 719.775,00 | 88.610.200 IOST | 0,00000010 BTC | 8,41 BTC | Trade IOST/BTC | 04:55:03 |
| NEO | NEO / ETH | $ 12,91 | $ 507.482,57 | 37.984 NEO | 0,00477500 ETH | 187,73 ETH | Trade NEO/ETH | 04:55:02 |
| BatCoin | BAT / BTC | $ 0,10782351 | $ 537.139,94 | 4.645.200 BAT | 0,00000126 BTC | 6,28 BTC | Trade BAT/BTC | 04:55:03 |
 OmiseGO | OMG / BTC | $ 2,64 | $ 1.655.390,42 | 597.458 OMG | 0,00003080 BTC | 19,34 BTC | Trade OMG/BTC | 04:55:02 |
| Zilliqa | ZIL / BNB | $ 0,02382869 | $ 368.107,26 | 16.784.200 ZIL | 0,00008858 BNB | 1.368,39 BNB | Trade ZIL/BNB | 04:55:03 |
 Enjin Coin | ENJ / BTC | $ 0,02995098 | $ 142.554,66 | 4.607.810 ENJ | 0,00000035 BTC | 1,67 BTC | Trade ENJ/BTC | 04:55:03 |
| Ark | ARK / BTC | $ 1,44 | $ 2.095.729,66 | 1.419.010 ARK | 0,00001679 BTC | 24,49 BTC | Trade ARK/BTC | 04:55:03 |
| Lisk | LSK / BTC | $ 0,15916804 | $ 162.230,74 | 1.019.230 LSK | 0,00000186 BTC | 1,90 BTC | Trade LSK/BTC | 04:55:03 |
| Waves | WAVES / BNB | $ 1,38 | $ 506.369,07 | 311.910 WAVES | 0,00513000 BNB | 1.882,36 BNB | Trade WAVES/BNB | 04:55:03 |
| BlazeCoin | BLZ / BTC | $ 0,05134453 | $ 211.093,62 | 4.149.130 BLZ | 0,00000060 BTC | 2,47 BTC | Trade BLZ/BTC | 04:55:03 |
| Komodo | KMD / BTC | $ 0,01283613 | $ 477.326,13 | 23.653.900 KMD | 0,00000015 BTC | 5,58 BTC | Trade KMD/BTC | 04:55:03 |
| Steem | STEEM / ETH | $ 0,06990736 | $ 601.784,51 | 8.136.480 STEEM | 0,00002586 ETH | 222,61 ETH | Trade STEEM/ETH | 04:55:03 |
| Power Ledger | POWR / BTC | $ 0,08043976 | $ 580.516,66 | 6.588.380 POWR | 0,00000094 BTC | 6,78 BTC | Trade POWR/BTC | 04:55:03 |
 0x | ZRX / BTC | $ 0,13178429 | $ 325.571,38 | 2.204.490 ZRX | 0,00000154 BTC | 3,80 BTC | Trade ZRX/BTC | 04:55:02 |
 Metal | MTL / BTC | $ 0,34657557 | $ 475.276,63 | 1.375.540 MTL | 0,00000405 BTC | 5,55 BTC | Trade MTL/BTC | 04:55:02 |
| Waltonchain | WTC / BTC | $ 0,02053781 | $ 757.140,98 | 11.331.700 WTC | 0,00000024 BTC | 8,85 BTC | Trade WTC/BTC | 04:55:02 |
| IOStoken | IOST / ETH | $ 0,01005628 | $ 486.951,00 | 49.889.200 IOST | 0,00000372 ETH | 180,13 ETH | Trade IOST/ETH | 04:55:03 |
| NEO | NEO / BNB | $ 10,32 | $ 249.976,62 | 26.717 NEO | 0,03836000 BNB | 929,26 BNB | Trade NEO/BNB | 04:55:03 |
| BitShares | BTS / BTC | $ 0,03679691 | $ 2.579.882,91 | 66.869.700 BTS | 0,00000043 BTC | 30,15 BTC | Trade BTS/BTC | 04:55:03 |
| Storj | STORJ / BTC | $ 0,12237113 | $ 132.570,72 | 1.051.460 STORJ | 0,00000143 BTC | 1,55 BTC | Trade STORJ/BTC | 04:55:03 |
| Nuls | NULS / BTC | $ 0,02567226 | $ 394.705,94 | 8.381.690 NULS | 0,00000030 BTC | 4,61 BTC | Trade NULS/BTC | 04:55:03 |
 Qtum | QTUM / BTC | $ 1,39 | $ 375.201,86 | 248.222 QTUM | 0,00001628 BTC | 4,38 BTC | Trade QTUM/BTC | 04:55:02 |
| Metal | MTL / ETH | $ 1,85 | $ 670.391,59 | 342.471 MTL | 0,00068340 ETH | 247,99 ETH | Trade MTL/ETH | 04:55:02 |
| Status | SNT / ETH | $ 0,04595612 | $ 433.479,70 | 11.484.100 SNT | 0,00001700 ETH | 160,35 ETH | Trade SNT/ETH | 04:55:02 |
| Decentraland | MANA / ETH | $ 0,13381339 | $ 563.011,07 | 4.139.050 MANA | 0,00004950 ETH | 208,27 ETH | Trade MANA/ETH | 04:55:03 |
| Waves | WAVES / ETH | $ 0,80558366 | $ 355.078,57 | 374.572 WAVES | 0,00029800 ETH | 131,35 ETH | Trade WAVES/ETH | 04:55:03 |
| OmiseGO | OMG / ETH | $ 2,14 | $ 850.244,90 | 351.567 OMG | 0,00079100 ETH | 314,52 ETH | Trade OMG/ETH | 04:55:02 |
| Stellar | XLM / BNB | $ 0,08167070 | $ 177.206,31 | 1.930.530 XLM | 0,00030360 BNB | 658,74 BNB | Trade XLM/BNB | 04:55:03 |
| Loopring | LRC / ETH | $ 0,04528029 | $ 318.338,01 | 5.957.960 LRC | 0,00001675 ETH | 117,76 ETH | Trade LRC/ETH | 04:55:02 |
| Zcash | ZEC / ETH | $ 1.344,27 | $ 147.002,80 | 111 ZEC | 0,49727000 ETH | 54,38 ETH | Trade ZEC/ETH | 04:55:02 |
| IOTA | IOTA / BNB | $ 0,19287842 | $ 476.124,55 | 2.435.340 IOTA | 0,00071700 BNB | 1.769,93 BNB | Trade IOTA/BNB | 04:55:03 |
| Power Ledger | POWR / ETH | $ 0,07461110 | $ 240.422,93 | 2.607.350 POWR | 0,00002760 ETH | 88,94 ETH | Trade POWR/ETH | 04:55:03 |
| Qtum | QTUM / ETH | $ 1,26 | $ 442.192,44 | 354.110 QTUM | 0,00046550 ETH | 163,58 ETH | Trade QTUM/ETH | 04:55:02 |
| ICON | ICX / ETH | $ 0,31871917 | $ 1.509.177,19 | 4.025.850 ICX | 0,00011790 ETH | 558,27 ETH | Trade ICX/ETH | 04:55:03 |
| 0x | ZRX / ETH | $ 0,26870811 | $ 674.679,02 | 1.984.880 ZRX | 0,00009940 ETH | 249,58 ETH | Trade ZRX/ETH | 04:55:02 |
| Enjin Coin | ENJ / ETH | $ 0,16684773 | $ 391.424,45 | 2.215.990 ENJ | 0,00006172 ETH | 144,80 ETH | Trade ENJ/ETH | 04:55:03 |
| BatCoin | BAT / ETH | $ 0,28736088 | $ 519.036,47 | 1.757.740 BAT | 0,00010630 ETH | 192,00 ETH | Trade BAT/ETH | 04:55:03 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH / BTC | $ 2.704,15 | $ 8.333.670,70 | 3.082 ETH | 0,03160000 BTC | 97,39 BTC | Trade ETH/BTC | 04:55:02 |
| Bitcoin Diamond | BCD / BTC | $ 0,00000000 | $ 0,00000000 | 0 BCD | 0,00000000 BTC | 0,00 BTC | Trade BCD/BTC | 04:55:03 |
| Verge | XVG / BTC | $ 0,00000000 | $ 0,00000000 | 0 XVG | 0,00000000 BTC | 0,00 BTC | Trade XVG/BTC | 04:55:02 |
| Ripple | XRP / BTC | $ 1,50 | $ 1.458.372,90 | 970.784 XRP | 0,00001750 BTC | 17,04 BTC | Trade XRP/BTC | 04:55:03 |
| Moeda Loyalty Points | MDA / BTC | $ 0,00000000 | $ 0,00000000 | 0 MDA | 0,00000000 BTC | 0,00 BTC | Trade MDA/BTC | 04:55:02 |
| Binance Coin | BNB / BTC | $ 781,38 | $ 6.078.815,78 | 7.735 BNB | 0,00913100 BTC | 71,04 BTC | Trade BNB/BTC | 04:55:02 |
| Bitcoin Cash | BCH / BTC | $ 0,00000000 | $ 0,00000000 | 0 BCH | 0,00000000 BTC | 0,00 BTC | Trade BCH/BTC | 04:55:02 |
| Nano | NANO / BTC | $ 0,00000000 | $ 0,00000000 | 0 NANO | 0,00000000 BTC | 0,00 BTC | Trade NANO/BTC | 04:55:03 |
| Genesis Vision | GVT / BTC | $ 0,00000000 | $ 0,00000000 | 0 GVT | 0,00000000 BTC | 0,00 BTC | Trade GVT/BTC | 04:55:03 |
| Cardano | ADA / BTC | $ 0,26699155 | $ 816.934,25 | 3.037.400 ADA | 0,00000312 BTC | 9,55 BTC | Trade ADA/BTC | 04:55:03 |
| Raiden Networ... | RDN / BTC | $ 0,00000000 | $ 0,00000000 | 0 RDN | 0,00000000 BTC | 0,00 BTC | Trade RDN/BTC | 04:55:03 |
| PIVX | PIVX / BTC | $ 0,12579410 | $ 444.706,10 | 3.121.330 PIVX | 0,00000147 BTC | 5,20 BTC | Trade PIVX/BTC | 04:55:03 |
| Monero | XMR / BTC | $ 195,71 | $ 2.453.977,56 | 13.320 XMR | 0,00228700 BTC | 28,68 BTC | Trade XMR/BTC | 04:55:03 |
| VeChain | VEN / BTC | $ 0,00000000 | $ 0,00000000 | 0 VEN | 0,00000000 BTC | 0,00 BTC | Trade VEN/BTC | 04:55:03 |
| Storm | STORM / BTC | $ 0,00000000 | $ 0,00000000 | 0 STORM | 0,00000000 BTC | 0,00 BTC | Trade STORM/BTC | 04:55:03 |
| ChainLink | LINK / BTC | $ 13,79 | $ 189.948,23 | 13.685 LINK | 0,00016110 BTC | 2,22 BTC | Trade LINK/BTC | 04:55:02 |
| Everex | EVX / BTC | $ 0,00000000 | $ 0,00000000 | 0 EVX | 0,00000000 BTC | 0,00 BTC | Trade EVX/BTC | 04:55:03 |
| OAX | OAX / BTC | $ 0,03251820 | $ 338.122,55 | 5.541.330 OAX | 0,00000038 BTC | 3,95 BTC | Trade OAX/BTC | 04:55:03 |
| YOYOW | YOYO / BTC | $ 0,00000000 | $ 0,00000000 | 0 YOYO | 0,00000000 BTC | 0,00 BTC | Trade YOYO/BTC | 04:55:02 |
| Triggers | TRIG / BTC | $ 0,00000000 | $ 0,00000000 | 0 TRIG | 0,00000000 BTC | 0,00 BTC | Trade TRIG/BTC | 04:55:03 |
| Modum | MOD / BTC | $ 0,00000000 | $ 0,00000000 | 0 MOD | 0,00000000 BTC | 0,00 BTC | Trade MOD/BTC | 04:55:03 |
| iCoin | ICN / BTC | $ 0,00000000 | $ 0,00000000 | 0 ICN | 0,00000000 BTC | 0,00 BTC | Trade ICN/BTC | 04:55:03 |
| FunFair | FUN / BTC | $ 0,00000000 | $ 0,00000000 | 0 FUN | 0,00000000 BTC | 0,00 BTC | Trade FUN/BTC | 04:55:02 |
| Viberate | VIB / BTC | $ 0,04364285 | $ 417.609,88 | 9.254.030 VIB | 0,00000051 BTC | 4,88 BTC | Trade VIB/BTC | 04:55:03 |
| Etherparty | FUEL / BTC | $ 0,00000000 | $ 0,00000000 | 0 FUEL | 0,00000000 BTC | 0,00 BTC | Trade FUEL/BTC | 04:55:03 |
| WaBi | WABI / BTC | $ 0,02567226 | $ 1.940.027,38 | 72.226.900 WABI | 0,00000030 BTC | 22,67 BTC | Trade WABI/BTC | 04:55:03 |
| Litecoin | LTC / BTC | $ 69,57 | $ 422.410,59 | 6.017 LTC | 0,00081300 BTC | 4,94 BTC | Trade LTC/BTC | 04:55:02 |
| SALT | SALT / BTC | $ 0,00000000 | $ 0,00000000 | 0 SALT | 0,00000000 BTC | 0,00 BTC | Trade SALT/BTC | 04:55:02 |
| Substratum | SUB / BTC | $ 0,00000000 | $ 0,00000000 | 0 SUB | 0,00000000 BTC | 0,00 BTC | Trade SUB/BTC | 04:55:02 |
| GXShares | GXS / BTC | $ 0,00000000 | $ 0,00000000 | 0 GXS | 0,00000000 BTC | 0,00 BTC | Trade GXS/BTC | 04:55:03 |
| Tierion | TNT / BTC | $ 0,00000000 | $ 0,00000000 | 0 TNT | 0,00000000 BTC | 0,00 BTC | Trade TNT/BTC | 04:55:03 |
| Hshare | HSR / BTC | $ 0,00000000 | $ 0,00000000 | 0 HSR | 0,00000000 BTC | 0,00 BTC | Trade HSR/BTC | 04:55:02 |
| ETHLend | LEND / BTC | $ 0,00000000 | $ 0,00000000 | 0 LEND | 0,00000000 BTC | 0,00 BTC | Trade LEND/BTC | 04:55:03 |
| SingularDTV | SNGLS / BTC | $ 0,00000000 | $ 0,00000000 | 0 SNGLS | 0,00000000 BTC | 0,00 BTC | Trade SNGLS/BTC | 04:55:02 |
| Populous | PPT / BTC | $ 0,00000000 | $ 0,00000000 | 0 PPT | 0,00000000 BTC | 0,00 BTC | Trade PPT/BTC | 04:55:03 |
| Cindicator | CND / BTC | $ 0,00000000 | $ 0,00000000 | 0 CND | 0,00000000 BTC | 0,00 BTC | Trade CND/BTC | 04:55:03 |
| DigixDAO | DGD / BTC | $ 0,00000000 | $ 0,00000000 | 0 DGD | 0,00000000 BTC | 0,00 BTC | Trade DGD/BTC | 04:55:03 |
| ChatCoin | CHAT / BTC | $ 0,00000000 | $ 0,00000000 | 0 CHAT | 0,00000000 BTC | 0,00 BTC | Trade CHAT/BTC | 04:55:03 |
| INS Ecosystem | INS / BTC | $ 0,00000000 | $ 0,00000000 | 0 INS | 0,00000000 BTC | 0,00 BTC | Trade INS/BTC | 04:55:03 |
| AdEx | ADX / BTC | $ 0,08215125 | $ 1.882.033,73 | 21.232.900 ADX | 0,00000096 BTC | 21,99 BTC | Trade ADX/BTC | 04:55:03 |
| Wings | WINGS / BTC | $ 0,00000000 | $ 0,00000000 | 0 WINGS | 0,00000000 BTC | 0,00 BTC | Trade WINGS/BTC | 04:55:03 |
| AirSwap | AST / BTC | $ 0,10611203 | $ 236.080,44 | 2.116.420 AST | 0,00000124 BTC | 2,76 BTC | Trade AST/BTC | 04:55:03 |
| Ethereum Classic | ETC / BTC | $ 8,86 | $ 33.670,29 | 3.766 ETC | 0,00010350 BTC | 0,39 BTC | Trade ETC/BTC | 04:55:02 |
| Simple Token | OST / BTC | $ 0,00000000 | $ 0,00000000 | 0 OST | 0,00000000 BTC | 0,00 BTC | Trade OST/BTC | 04:55:03 |
| EOS | EOS / BTC | $ 0,61271139 | $ 621.182,38 | 1.023.860 EOS | 0,00000716 BTC | 7,26 BTC | Trade EOS/BTC | 04:55:02 |
| Stratis | STRAT / BTC | $ 0,00000000 | $ 0,00000000 | 0 STRAT | 0,00000000 BTC | 0,00 BTC | Trade STRAT/BTC | 04:55:02 |
| Aeron | ARN / BTC | $ 0,00000000 | $ 0,00000000 | 0 ARN | 0,00000000 BTC | 0,00 BTC | Trade ARN/BTC | 04:55:03 |
| Neblio | NEBL / BTC | $ 1,03 | $ 1.517.787,08 | 1.219.320 NEBL | 0,00001200 BTC | 17,74 BTC | Trade NEBL/BTC | 04:55:03 |
| Po.et | POE / BTC | $ 0,00000000 | $ 0,00000000 | 0 POE | 0,00000000 BTC | 0,00 BTC | Trade POE/BTC | 04:55:03 |
| Zcash | ZEC / BTC | $ 1.343,55 | $ 1.042.097,13 | 788 ZEC | 0,01570040 BTC | 12,18 BTC | Trade ZEC/BTC | 04:55:02 |
| Quantstamp | QSP / BTC | $ 0,00000000 | $ 0,00000000 | 0 QSP | 0,00000000 BTC | 0,00 BTC | Trade QSP/BTC | 04:55:03 |
| Monetha | MTH / BTC | $ 0,00000000 | $ 0,00000000 | 0 MTH | 0,00000000 BTC | 0,00 BTC | Trade MTH/BTC | 04:55:02 |
| Stellar | XLM / BTC | $ 0,16259101 | $ 730.692,56 | 4.358.370 XLM | 0,00000190 BTC | 8,54 BTC | Trade XLM/BTC | 04:55:03 |
| TRON | TRX / BTC | $ 0,33545093 | $ 1.155.448,74 | 3.454.140 TRX | 0,00000392 BTC | 13,50 BTC | Trade TRX/BTC | 04:55:03 |
| Eidoo | EDO / BTC | $ 0,00000000 | $ 0,00000000 | 0 EDO | 0,00000000 BTC | 0,00 BTC | Trade EDO/BTC | 04:55:03 |
| Comet | CMT / BTC | $ 0,00000000 | $ 0,00000000 | 0 CMT | 0,00000000 BTC | 0,00 BTC | Trade CMT/BTC | 04:55:03 |
| Red Pulse | RPX / BTC | $ 0,00000000 | $ 0,00000000 | 0 RPX | 0,00000000 BTC | 0,00 BTC | Trade RPX/BTC | 04:55:03 |
| Gifto | GTO / BTC | $ 0,06589215 | $ 3.204.591,80 | 47.557.800 GTO | 0,00000077 BTC | 37,45 BTC | Trade GTO/BTC | 04:55:03 |
| CoinDash | CDT / BTC | $ 0,00000000 | $ 0,00000000 | 0 CDT | 0,00000000 BTC | 0,00 BTC | Trade CDT/BTC | 04:55:03 |
| Rcoin | RCN / BTC | $ 0,00000000 | $ 0,00000000 | 0 RCN | 0,00000000 BTC | 0,00 BTC | Trade RCN/BTC | 04:55:03 |
| Lunyr | LUN / BTC | $ 0,00000000 | $ 0,00000000 | 0 LUN | 0,00000000 BTC | 0,00 BTC | Trade LUN/BTC | 04:55:03 |
| AppCoins | APPC / BTC | $ 0,00000000 | $ 0,00000000 | 0 APPC | 0,00000000 BTC | 0,00 BTC | Trade APPC/BTC | 04:55:03 |
| Enigma | ENG / BTC | $ 0,00000000 | $ 0,00000000 | 0 ENG | 0,00000000 BTC | 0,00 BTC | Trade ENG/BTC | 04:55:02 |
| NAV Coin | NAV / BTC | $ 0,00000000 | $ 0,00000000 | 0 NAV | 0,00000000 BTC | 0,00 BTC | Trade NAV/BTC | 04:55:03 |
| Monaco | MCO / BTC | $ 0,00000000 | $ 0,00000000 | 0 MCO | 0,00000000 BTC | 0,00 BTC | Trade MCO/BTC | 04:55:02 |
| Viacoin | VIA / BTC | $ 0,00000000 | $ 0,00000000 | 0 VIA | 0,00000000 BTC | 0,00 BTC | Trade VIA/BTC | 04:55:03 |
| Ambrosus | AMB / BTC | $ 0,00855742 | $ 455.295,05 | 55.515.500 AMB | 0,00000010 BTC | 5,32 BTC | Trade AMB/BTC | 04:55:03 |
| Bread | BRD / BTC | $ 0,00000000 | $ 0,00000000 | 0 BRD | 0,00000000 BTC | 0,00 BTC | Trade BRD/BTC | 04:55:03 |
| SONM | SNM / BTC | $ 0,04877730 | $ 1.097.104,24 | 16.010.800 SNM | 0,00000057 BTC | 12,82 BTC | Trade SNM/BTC | 04:55:02 |
| VIBE | VIBE / BTC | $ 0,00000000 | $ 0,00000000 | 0 VIBE | 0,00000000 BTC | 0,00 BTC | Trade VIBE/BTC | 04:55:03 |
| Agrello | DLT / BTC | $ 0,00000000 | $ 0,00000000 | 0 DLT | 0,00000000 BTC | 0,00 BTC | Trade DLT/BTC | 04:55:03 |
| ZCoin | XZC / BTC | $ 0,00000000 | $ 0,00000000 | 0 XZC | 0,00000000 BTC | 0,00 BTC | Trade XZC/BTC | 04:55:03 |
| Waves | WAVES / BTC | $ 1,39 | $ 592.485,06 | 412.440 WAVES | 0,00001626 BTC | 6,92 BTC | Trade WAVES/BTC | 04:55:03 |
| Request Network | REQ / BTC | $ 0,09584312 | $ 707.872,48 | 6.855.770 REQ | 0,00000112 BTC | 8,27 BTC | Trade REQ/BTC | 04:55:03 |
| BlockMason Cr... | BCPT / BTC | $ 0,00000000 | $ 0,00000000 | 0 BCPT | 0,00000000 BTC | 0,00 BTC | Trade BCPT/BTC | 04:55:03 |
| Time New Bank | TNB / BTC | $ 0,00000000 | $ 0,00000000 | 0 TNB | 0,00000000 BTC | 0,00 BTC | Trade TNB/BTC | 04:55:03 |
| Aion | AION / BTC | $ 0,11894816 | $ 1.546.137,82 | 12.702.500 AION | 0,00000139 BTC | 18,07 BTC | Trade AION/BTC | 04:55:03 |
| Aeternity | AE / BTC | $ 0,00000000 | $ 0,00000000 | 0 AE | 0,00000000 BTC | 0,00 BTC | Trade AE/BTC | 04:55:03 |
| Decentraland | MANA / BTC | $ 0,12579410 | $ 469.099,88 | 3.702.200 MANA | 0,00000147 BTC | 5,48 BTC | Trade MANA/BTC | 04:55:03 |
| Dash | DASH / BTC | $ 57,17 | $ 50.835,53 | 863 DASH | 0,00066810 BTC | 0,59 BTC | Trade DASH/BTC | 04:55:03 |
| Gas | GAS / BTC | $ 1,77 | $ 297.191,55 | 158.472 GAS | 0,00002070 BTC | 3,47 BTC | Trade GAS/BTC | 04:55:02 |
| NEO | NEO / BTC | $ 3,03 | $ 824.922,61 | 241.411 NEO | 0,00003542 BTC | 9,64 BTC | Trade NEO/BTC | 04:55:02 |
| district0x | DNT / BTC | $ 0,15916804 | $ 1.398.334,03 | 8.250.320 DNT | 0,00000186 BTC | 16,34 BTC | Trade DNT/BTC | 04:55:02 |
| Loopring | LRC / BTC | $ 0,04449859 | $ 369.408,49 | 7.873.700 LRC | 0,00000052 BTC | 4,32 BTC | Trade LRC/BTC | 04:55:02 |
| iExec RLC | RLC / BTC | $ 0,47322541 | $ 1.232.157,46 | 2.646.600 RLC | 0,00000553 BTC | 14,40 BTC | Trade RLC/BTC | 04:55:03 |
| Status | SNT / BTC | $ 0,02738375 | $ 532.808,17 | 21.964.800 SNT | 0,00000032 BTC | 6,23 BTC | Trade SNT/BTC | 04:55:02 |
| aelf | ELF / BTC | $ 0,23447335 | $ 923.380,02 | 3.864.180 ELF | 0,00000274 BTC | 10,79 BTC | Trade ELF/BTC | 04:55:03 |
| Zilliqa | ZIL / BTC | $ 0,00855742 | $ 603.424,87 | 65.482.600 ZIL | 0,00000010 BTC | 7,05 BTC | Trade ZIL/BTC | 04:55:03 |
| Bancor | BNT / BTC | $ 0,67945928 | $ 92.439,84 | 137.279 BNT | 0,00000794 BTC | 1,08 BTC | Trade BNT/BTC | 04:55:03 |
| ICON | ICX / BTC | $ 0,04792156 | $ 342.918,13 | 6.526.640 ICX | 0,00000056 BTC | 4,01 BTC | Trade ICX/BTC | 04:55:03 |
| IOTA | IOTA / BTC | $ 0,06246918 | $ 840.474,01 | 13.074.400 IOTA | 0,00000073 BTC | 9,82 BTC | Trade IOTA/BTC | 04:55:02 |
| Bitgem | BTG / BTC | $ 78,13 | $ 2.169.913,95 | 26.988 BTG | 0,00091300 BTC | 25,36 BTC | Trade BTG/BTC | 04:55:03 |
| Steem | STEEM / BTC | $ 0,05904621 | $ 1.604.747,60 | 26.496.200 STEEM | 0,00000069 BTC | 18,75 BTC | Trade STEEM/BTC | 04:55:03 |
| KingN Coin | KNC / BTC | $ 0,14718765 | $ 270.810,73 | 1.806.600 KNC | 0,00000172 BTC | 3,16 BTC | Trade KNC/BTC | 04:55:02 |
| IOStoken | IOST / BTC | $ 0,00855742 | $ 719.775,00 | 88.610.200 IOST | 0,00000010 BTC | 8,41 BTC | Trade IOST/BTC | 04:55:03 |
| BatCoin | BAT / BTC | $ 0,10782351 | $ 537.139,94 | 4.645.200 BAT | 0,00000126 BTC | 6,28 BTC | Trade BAT/BTC | 04:55:03 |
| OmiseGO | OMG / BTC | $ 2,64 | $ 1.655.390,42 | 597.458 OMG | 0,00003080 BTC | 19,34 BTC | Trade OMG/BTC | 04:55:02 |
| Enjin Coin | ENJ / BTC | $ 0,02995098 | $ 142.554,66 | 4.607.810 ENJ | 0,00000035 BTC | 1,67 BTC | Trade ENJ/BTC | 04:55:03 |
| Ark | ARK / BTC | $ 1,44 | $ 2.095.729,66 | 1.419.010 ARK | 0,00001679 BTC | 24,49 BTC | Trade ARK/BTC | 04:55:03 |
| Lisk | LSK / BTC | $ 0,15916804 | $ 162.230,74 | 1.019.230 LSK | 0,00000186 BTC | 1,90 BTC | Trade LSK/BTC | 04:55:03 |
| BlazeCoin | BLZ / BTC | $ 0,05134453 | $ 211.093,62 | 4.149.130 BLZ | 0,00000060 BTC | 2,47 BTC | Trade BLZ/BTC | 04:55:03 |
| Komodo | KMD / BTC | $ 0,01283613 | $ 477.326,13 | 23.653.900 KMD | 0,00000015 BTC | 5,58 BTC | Trade KMD/BTC | 04:55:03 |
| Power Ledger | POWR / BTC | $ 0,08043976 | $ 580.516,66 | 6.588.380 POWR | 0,00000094 BTC | 6,78 BTC | Trade POWR/BTC | 04:55:03 |
| 0x | ZRX / BTC | $ 0,13178429 | $ 325.571,38 | 2.204.490 ZRX | 0,00000154 BTC | 3,80 BTC | Trade ZRX/BTC | 04:55:02 |
| Metal | MTL / BTC | $ 0,34657557 | $ 475.276,63 | 1.375.540 MTL | 0,00000405 BTC | 5,55 BTC | Trade MTL/BTC | 04:55:02 |
| Waltonchain | WTC / BTC | $ 0,02053781 | $ 757.140,98 | 11.331.700 WTC | 0,00000024 BTC | 8,85 BTC | Trade WTC/BTC | 04:55:02 |
| BitShares | BTS / BTC | $ 0,03679691 | $ 2.579.882,91 | 66.869.700 BTS | 0,00000043 BTC | 30,15 BTC | Trade BTS/BTC | 04:55:03 |
| Storj | STORJ / BTC | $ 0,12237113 | $ 132.570,72 | 1.051.460 STORJ | 0,00000143 BTC | 1,55 BTC | Trade STORJ/BTC | 04:55:03 |
| Nuls | NULS / BTC | $ 0,02567226 | $ 394.705,94 | 8.381.690 NULS | 0,00000030 BTC | 4,61 BTC | Trade NULS/BTC | 04:55:03 |
| Qtum | QTUM / BTC | $ 1,39 | $ 375.201,86 | 248.222 QTUM | 0,00001628 BTC | 4,38 BTC | Trade QTUM/BTC | 04:55:02 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| DigixDAO | DGD / ETH | $ 0,00000000 | $ 0,00000000 | 0 DGD | 0,00000000 ETH | 0,00 ETH | Trade DGD/ETH | 04:55:03 |
| Bitcoin Cash | BCH / ETH | $ 0,00000000 | $ 0,00000000 | 0 BCH | 0,00000000 ETH | 0,00 ETH | Trade BCH/ETH | 04:55:03 |
| Binance Coin | BNB / ETH | $ 781,25 | $ 5.148.598,74 | 6.540 BNB | 0,28900000 ETH | 1.904,56 ETH | Trade BNB/ETH | 04:55:02 |
| Moeda Loyalty Points | MDA / ETH | $ 0,00000000 | $ 0,00000000 | 0 MDA | 0,00000000 ETH | 0,00 ETH | Trade MDA/ETH | 04:55:02 |
| iCoin | ICN / ETH | $ 0,00000000 | $ 0,00000000 | 0 ICN | 0,00000000 ETH | 0,00 ETH | Trade ICN/ETH | 04:55:02 |
| VeChain | VEN / ETH | $ 0,00000000 | $ 0,00000000 | 0 VEN | 0,00000000 ETH | 0,00 ETH | Trade VEN/ETH | 04:55:03 |
| Monaco | MCO / ETH | $ 0,00000000 | $ 0,00000000 | 0 MCO | 0,00000000 ETH | 0,00 ETH | Trade MCO/ETH | 04:55:02 |
| Eidoo | EDO / ETH | $ 0,00000000 | $ 0,00000000 | 0 EDO | 0,00000000 ETH | 0,00 ETH | Trade EDO/ETH | 04:55:03 |
| ETHLend | LEND / ETH | $ 0,00000000 | $ 0,00000000 | 0 LEND | 0,00000000 ETH | 0,00 ETH | Trade LEND/ETH | 04:55:03 |
| Ripple | XRP / ETH | $ 1,50 | $ 744.243,06 | 495.225 XRP | 0,00055390 ETH | 275,31 ETH | Trade XRP/ETH | 04:55:03 |
| Modum | MOD / ETH | $ 0,00000000 | $ 0,00000000 | 0 MOD | 0,00000000 ETH | 0,00 ETH | Trade MOD/ETH | 04:55:03 |
| Populous | PPT / ETH | $ 0,00000000 | $ 0,00000000 | 0 PPT | 0,00000000 ETH | 0,00 ETH | Trade PPT/ETH | 04:55:03 |
| Bitcoin Diamond | BCD / ETH | $ 0,00000000 | $ 0,00000000 | 0 BCD | 0,00000000 ETH | 0,00 ETH | Trade BCD/ETH | 04:55:03 |
| Bitgem | BTG / ETH | $ 0,00000000 | $ 0,00000000 | 0 BTG | 0,00000000 ETH | 0,00 ETH | Trade BTG/ETH | 04:55:03 |
| Monetha | MTH / ETH | $ 0,00000000 | $ 0,00000000 | 0 MTH | 0,00000000 ETH | 0,00 ETH | Trade MTH/ETH | 04:55:02 |
| SALT | SALT / ETH | $ 0,00000000 | $ 0,00000000 | 0 SALT | 0,00000000 ETH | 0,00 ETH | Trade SALT/ETH | 04:55:02 |
| Wings | WINGS / ETH | $ 0,00000000 | $ 0,00000000 | 0 WINGS | 0,00000000 ETH | 0,00 ETH | Trade WINGS/ETH | 04:55:03 |
| Aion | AION / ETH | $ 0,00000000 | $ 0,00000000 | 0 AION | 0,00000000 ETH | 0,00 ETH | Trade AION/ETH | 04:55:03 |
| INS Ecosystem | INS / ETH | $ 0,00000000 | $ 0,00000000 | 0 INS | 0,00000000 ETH | 0,00 ETH | Trade INS/ETH | 04:55:03 |
| Enigma | ENG / ETH | $ 0,00000000 | $ 0,00000000 | 0 ENG | 0,00000000 ETH | 0,00 ETH | Trade ENG/ETH | 04:55:02 |
| AirSwap | AST / ETH | $ 0,00000000 | $ 0,00000000 | 0 AST | 0,00000000 ETH | 0,00 ETH | Trade AST/ETH | 04:55:03 |
| BlockMason Cr... | BCPT / ETH | $ 0,00000000 | $ 0,00000000 | 0 BCPT | 0,00000000 ETH | 0,00 ETH | Trade BCPT/ETH | 04:55:03 |
| Triggers | TRIG / ETH | $ 0,00000000 | $ 0,00000000 | 0 TRIG | 0,00000000 ETH | 0,00 ETH | Trade TRIG/ETH | 04:55:03 |
| Po.et | POE / ETH | $ 0,00000000 | $ 0,00000000 | 0 POE | 0,00000000 ETH | 0,00 ETH | Trade POE/ETH | 04:55:03 |
| Genesis Vision | GVT / ETH | $ 0,00000000 | $ 0,00000000 | 0 GVT | 0,00000000 ETH | 0,00 ETH | Trade GVT/ETH | 04:55:03 |
| Ark | ARK / ETH | $ 0,00000000 | $ 0,00000000 | 0 ARK | 0,00000000 ETH | 0,00 ETH | Trade ARK/ETH | 04:55:03 |
| BitShares | BTS / ETH | $ 0,00000000 | $ 0,00000000 | 0 BTS | 0,00000000 ETH | 0,00 ETH | Trade BTS/ETH | 04:55:03 |
| Aeron | ARN / ETH | $ 0,00000000 | $ 0,00000000 | 0 ARN | 0,00000000 ETH | 0,00 ETH | Trade ARN/ETH | 04:55:03 |
| YOYOW | YOYO / ETH | $ 0,00000000 | $ 0,00000000 | 0 YOYO | 0,00000000 ETH | 0,00 ETH | Trade YOYO/ETH | 04:55:03 |
| Raiden Networ... | RDN / ETH | $ 0,00000000 | $ 0,00000000 | 0 RDN | 0,00000000 ETH | 0,00 ETH | Trade RDN/ETH | 04:55:03 |
| Etherparty | FUEL / ETH | $ 0,00000000 | $ 0,00000000 | 0 FUEL | 0,00000000 ETH | 0,00 ETH | Trade FUEL/ETH | 04:55:03 |
| Storm | STORM / ETH | $ 0,00000000 | $ 0,00000000 | 0 STORM | 0,00000000 ETH | 0,00 ETH | Trade STORM/ETH | 04:55:03 |
| Substratum | SUB / ETH | $ 0,00000000 | $ 0,00000000 | 0 SUB | 0,00000000 ETH | 0,00 ETH | Trade SUB/ETH | 04:55:02 |
| Stratis | STRAT / ETH | $ 0,00000000 | $ 0,00000000 | 0 STRAT | 0,00000000 ETH | 0,00 ETH | Trade STRAT/ETH | 04:55:02 |
| SingularDTV | SNGLS / ETH | $ 0,00000000 | $ 0,00000000 | 0 SNGLS | 0,00000000 ETH | 0,00 ETH | Trade SNGLS/ETH | 04:55:02 |
| ChatCoin | CHAT / ETH | $ 0,00000000 | $ 0,00000000 | 0 CHAT | 0,00000000 ETH | 0,00 ETH | Trade CHAT/ETH | 04:55:03 |
| Ambrosus | AMB / ETH | $ 0,00000000 | $ 0,00000000 | 0 AMB | 0,00000000 ETH | 0,00 ETH | Trade AMB/ETH | 04:55:03 |
| district0x | DNT / ETH | $ 0,00000000 | $ 0,00000000 | 0 DNT | 0,00000000 ETH | 0,00 ETH | Trade DNT/ETH | 04:55:02 |
| Monero | XMR / ETH | $ 109,00 | $ 1.164.817,21 | 9.894 XMR | 0,04032000 ETH | 430,89 ETH | Trade XMR/ETH | 04:55:03 |
| Lunyr | LUN / ETH | $ 0,00000000 | $ 0,00000000 | 0 LUN | 0,00000000 ETH | 0,00 ETH | Trade LUN/ETH | 04:55:03 |
| OAX | OAX / ETH | $ 0,00000000 | $ 0,00000000 | 0 OAX | 0,00000000 ETH | 0,00 ETH | Trade OAX/ETH | 04:55:02 |
| Red Pulse | RPX / ETH | $ 0,00000000 | $ 0,00000000 | 0 RPX | 0,00000000 ETH | 0,00 ETH | Trade RPX/ETH | 04:55:03 |
| Gifto | GTO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GTO | 0,00000000 ETH | 0,00 ETH | Trade GTO/ETH | 04:55:03 |
| Rcoin | RCN / ETH | $ 0,00000000 | $ 0,00000000 | 0 RCN | 0,00000000 ETH | 0,00 ETH | Trade RCN/ETH | 04:55:03 |
| Storj | STORJ / ETH | $ 0,00000000 | $ 0,00000000 | 0 STORJ | 0,00000000 ETH | 0,00 ETH | Trade STORJ/ETH | 04:55:03 |
| Quantstamp | QSP / ETH | $ 0,00000000 | $ 0,00000000 | 0 QSP | 0,00000000 ETH | 0,00 ETH | Trade QSP/ETH | 04:55:03 |
| Nano | NANO / ETH | $ 0,00000000 | $ 0,00000000 | 0 NANO | 0,00000000 ETH | 0,00 ETH | Trade NANO/ETH | 04:55:03 |
| Everex | EVX / ETH | $ 0,00000000 | $ 0,00000000 | 0 EVX | 0,00000000 ETH | 0,00 ETH | Trade EVX/ETH | 04:55:03 |
| Komodo | KMD / ETH | $ 0,00000000 | $ 0,00000000 | 0 KMD | 0,00000000 ETH | 0,00 ETH | Trade KMD/ETH | 04:55:03 |
| AppCoins | APPC / ETH | $ 0,00000000 | $ 0,00000000 | 0 APPC | 0,00000000 ETH | 0,00 ETH | Trade APPC/ETH | 04:55:03 |
| Tierion | TNT / ETH | $ 0,00000000 | $ 0,00000000 | 0 TNT | 0,00000000 ETH | 0,00 ETH | Trade TNT/ETH | 04:55:03 |
| Cindicator | CND / ETH | $ 0,00000000 | $ 0,00000000 | 0 CND | 0,00000000 ETH | 0,00 ETH | Trade CND/ETH | 04:55:03 |
| Request Network | REQ / ETH | $ 0,00000000 | $ 0,00000000 | 0 REQ | 0,00000000 ETH | 0,00 ETH | Trade REQ/ETH | 04:55:03 |
| Aeternity | AE / ETH | $ 0,00000000 | $ 0,00000000 | 0 AE | 0,00000000 ETH | 0,00 ETH | Trade AE/ETH | 04:55:03 |
| Hshare | HSR / ETH | $ 0,00000000 | $ 0,00000000 | 0 HSR | 0,00000000 ETH | 0,00 ETH | Trade HSR/ETH | 04:55:03 |
| ChainLink | LINK / ETH | $ 13,78 | $ 631.726,27 | 45.459 LINK | 0,00509800 ETH | 233,69 ETH | Trade LINK/ETH | 04:55:02 |
| SONM | SNM / ETH | $ 0,00000000 | $ 0,00000000 | 0 SNM | 0,00000000 ETH | 0,00 ETH | Trade SNM/ETH | 04:55:02 |
| VIBE | VIBE / ETH | $ 0,00000000 | $ 0,00000000 | 0 VIBE | 0,00000000 ETH | 0,00 ETH | Trade VIBE/ETH | 04:55:03 |
| Agrello | DLT / ETH | $ 0,00000000 | $ 0,00000000 | 0 DLT | 0,00000000 ETH | 0,00 ETH | Trade DLT/ETH | 04:55:03 |
| TRON | TRX / ETH | $ 0,33580404 | $ 140.120,47 | 418.448 TRX | 0,00012422 ETH | 51,83 ETH | Trade TRX/ETH | 04:55:03 |
| Cardano | ADA / ETH | $ 0,26681580 | $ 152.856,26 | 567.456 ADA | 0,00009870 ETH | 56,54 ETH | Trade ADA/ETH | 04:55:03 |
| Viacoin | VIA / ETH | $ 0,00000000 | $ 0,00000000 | 0 VIA | 0,00000000 ETH | 0,00 ETH | Trade VIA/ETH | 04:55:03 |
| WaBi | WABI / ETH | $ 0,00000000 | $ 0,00000000 | 0 WABI | 0,00000000 ETH | 0,00 ETH | Trade WABI/ETH | 04:55:03 |
| KingN Coin | KNC / ETH | $ 1,07 | $ 404.119,15 | 343.725 KNC | 0,00039410 ETH | 149,49 ETH | Trade KNC/ETH | 04:55:02 |
| Nuls | NULS / ETH | $ 0,00000000 | $ 0,00000000 | 0 NULS | 0,00000000 ETH | 0,00 ETH | Trade NULS/ETH | 04:55:03 |
| Waltonchain | WTC / ETH | $ 0,00000000 | $ 0,00000000 | 0 WTC | 0,00000000 ETH | 0,00 ETH | Trade WTC/ETH | 04:55:02 |
| ZCoin | XZC / ETH | $ 0,00000000 | $ 0,00000000 | 0 XZC | 0,00000000 ETH | 0,00 ETH | Trade XZC/ETH | 04:55:03 |
| Comet | CMT / ETH | $ 0,00000000 | $ 0,00000000 | 0 CMT | 0,00000000 ETH | 0,00 ETH | Trade CMT/ETH | 04:55:03 |
| GXShares | GXS / ETH | $ 0,00000000 | $ 0,00000000 | 0 GXS | 0,00000000 ETH | 0,00 ETH | Trade GXS/ETH | 04:55:03 |
| Time New Bank | TNB / ETH | $ 0,00000000 | $ 0,00000000 | 0 TNB | 0,00000000 ETH | 0,00 ETH | Trade TNB/ETH | 04:55:03 |
| Simple Token | OST / ETH | $ 0,00000000 | $ 0,00000000 | 0 OST | 0,00000000 ETH | 0,00 ETH | Trade OST/ETH | 04:55:03 |
| CoinDash | CDT / ETH | $ 0,00000000 | $ 0,00000000 | 0 CDT | 0,00000000 ETH | 0,00 ETH | Trade CDT/ETH | 04:55:03 |
| Verge | XVG / ETH | $ 0,00667715 | $ 275.720,47 | 43.061.600 XVG | 0,00000247 ETH | 101,99 ETH | Trade XVG/ETH | 04:55:02 |
| FunFair | FUN / ETH | $ 0,00394682 | $ 238.491,96 | 53.487.700 FUN | 0,00000146 ETH | 88,22 ETH | Trade FUN/ETH | 04:55:02 |
| iExec RLC | RLC / ETH | $ 0,51119420 | $ 431.222,45 | 816.412 RLC | 0,00018910 ETH | 159,52 ETH | Trade RLC/ETH | 04:55:03 |
| AdEx | ADX / ETH | $ 0,08128826 | $ 1.468.825,02 | 18.303.600 ADX | 0,00003007 ETH | 543,35 ETH | Trade ADX/ETH | 04:55:03 |
| NAV Coin | NAV / ETH | $ 0,00000000 | $ 0,00000000 | 0 NAV | 0,00000000 ETH | 0,00 ETH | Trade NAV/ETH | 04:55:03 |
| IOTA | IOTA / ETH | $ 0,09045245 | $ 670.856,55 | 6.859.130 IOTA | 0,00003346 ETH | 248,16 ETH | Trade IOTA/ETH | 04:55:02 |
| Viberate | VIB / ETH | $ 0,09326388 | $ 350.983,07 | 3.539.000 VIB | 0,00003450 ETH | 129,84 ETH | Trade VIB/ETH | 04:55:03 |
| Bancor | BNT / ETH | $ 0,54768876 | $ 154.998,62 | 263.070 BNT | 0,00020260 ETH | 57,34 ETH | Trade BNT/ETH | 04:55:02 |
| Litecoin | LTC / ETH | $ 69,56 | $ 63.924,15 | 912 LTC | 0,02573000 ETH | 23,65 ETH | Trade LTC/ETH | 04:55:03 |
| Lisk | LSK / ETH | $ 0,91182339 | $ 220.057,61 | 249.311 LSK | 0,00033730 ETH | 81,40 ETH | Trade LSK/ETH | 04:55:03 |
| EOS | EOS / ETH | $ 0,82910238 | $ 316.753,87 | 391.643 EOS | 0,00030670 ETH | 117,17 ETH | Trade EOS/ETH | 04:55:02 |
| Zilliqa | ZIL / ETH | $ 0,00454155 | $ 513.781,26 | 112.228.000 ZIL | 0,00000168 ETH | 190,06 ETH | Trade ZIL/ETH | 04:55:03 |
| Ethereum Classic | ETC / ETH | $ 10,46 | $ 291.302,30 | 26.986 ETC | 0,00387000 ETH | 107,76 ETH | Trade ETC/ETH | 04:55:02 |
| BlazeCoin | BLZ / ETH | $ 0,11243028 | $ 1.469.479,22 | 10.774.700 BLZ | 0,00004159 ETH | 543,59 ETH | Trade BLZ/ETH | 04:55:03 |
| Bread | BRD / ETH | $ 0,00000000 | $ 0,00000000 | 0 BRD | 0,00000000 ETH | 0,00 ETH | Trade BRD/ETH | 04:55:03 |
| aelf | ELF / ETH | $ 0,38738302 | $ 666.588,04 | 1.840.120 ELF | 0,00014330 ETH | 246,58 ETH | Trade ELF/ETH | 04:55:03 |
| Dash | DASH / ETH | $ 56,34 | $ 580.339,23 | 8.912 DASH | 0,02084000 ETH | 214,68 ETH | Trade DASH/ETH | 04:55:03 |
| Stellar | XLM / ETH | $ 0,21426363 | $ 15.460,58 | 71.090 XLM | 0,00007926 ETH | 5,72 ETH | Trade XLM/ETH | 04:55:03 |
| NEO | NEO / ETH | $ 12,91 | $ 507.482,57 | 37.984 NEO | 0,00477500 ETH | 187,73 ETH | Trade NEO/ETH | 04:55:02 |
| Steem | STEEM / ETH | $ 0,06990736 | $ 601.784,51 | 8.136.480 STEEM | 0,00002586 ETH | 222,61 ETH | Trade STEEM/ETH | 04:55:03 |
| IOStoken | IOST / ETH | $ 0,01005628 | $ 486.951,00 | 49.889.200 IOST | 0,00000372 ETH | 180,13 ETH | Trade IOST/ETH | 04:55:03 |
| Metal | MTL / ETH | $ 1,85 | $ 670.391,59 | 342.471 MTL | 0,00068340 ETH | 247,99 ETH | Trade MTL/ETH | 04:55:02 |
| Status | SNT / ETH | $ 0,04595612 | $ 433.479,70 | 11.484.100 SNT | 0,00001700 ETH | 160,35 ETH | Trade SNT/ETH | 04:55:02 |
| Decentraland | MANA / ETH | $ 0,13381339 | $ 563.011,07 | 4.139.050 MANA | 0,00004950 ETH | 208,27 ETH | Trade MANA/ETH | 04:55:03 |
| Waves | WAVES / ETH | $ 0,80558366 | $ 355.078,57 | 374.572 WAVES | 0,00029800 ETH | 131,35 ETH | Trade WAVES/ETH | 04:55:03 |
| OmiseGO | OMG / ETH | $ 2,14 | $ 850.244,90 | 351.567 OMG | 0,00079100 ETH | 314,52 ETH | Trade OMG/ETH | 04:55:02 |
| Loopring | LRC / ETH | $ 0,04528029 | $ 318.338,01 | 5.957.960 LRC | 0,00001675 ETH | 117,76 ETH | Trade LRC/ETH | 04:55:02 |
| Zcash | ZEC / ETH | $ 1.344,27 | $ 147.002,80 | 111 ZEC | 0,49727000 ETH | 54,38 ETH | Trade ZEC/ETH | 04:55:02 |
| Power Ledger | POWR / ETH | $ 0,07461110 | $ 240.422,93 | 2.607.350 POWR | 0,00002760 ETH | 88,94 ETH | Trade POWR/ETH | 04:55:03 |
| Qtum | QTUM / ETH | $ 1,26 | $ 442.192,44 | 354.110 QTUM | 0,00046550 ETH | 163,58 ETH | Trade QTUM/ETH | 04:55:02 |
| ICON | ICX / ETH | $ 0,31871917 | $ 1.509.177,19 | 4.025.850 ICX | 0,00011790 ETH | 558,27 ETH | Trade ICX/ETH | 04:55:03 |
| 0x | ZRX / ETH | $ 0,26870811 | $ 674.679,02 | 1.984.880 ZRX | 0,00009940 ETH | 249,58 ETH | Trade ZRX/ETH | 04:55:02 |
| Enjin Coin | ENJ / ETH | $ 0,16684773 | $ 391.424,45 | 2.215.990 ENJ | 0,00006172 ETH | 144,80 ETH | Trade ENJ/ETH | 04:55:03 |
| BatCoin | BAT / ETH | $ 0,28736088 | $ 519.036,47 | 1.757.740 BAT | 0,00010630 ETH | 192,00 ETH | Trade BAT/ETH | 04:55:03 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC / USDT | $ 85.574,22 | $ 1.283.803.316,00 | 14.947 BTC | 85.540,00000000 USDT | 1.283.290.000,00 USDT | Trade BTC/USDT | 04:55:02 |
| Ethereum | ETH / USDT | $ 2.703,30 | $ 689.383.643,20 | 254.454 ETH | 2.702,22000000 USDT | 689.108.000,00 USDT | Trade ETH/USDT | 04:55:02 |
| Binance Coin | BNB / USDT | $ 781,41 | $ 95.654.746,60 | 121.020 BNB | 781,10000000 USDT | 95.616.500,00 USDT | Trade BNB/USDT | 04:55:03 |
| Litecoin | LTC / USDT | $ 69,57 | $ 23.225.786,60 | 329.750 LTC | 69,54000000 USDT | 23.216.500,00 USDT | Trade LTC/USDT | 04:55:03 |
| Bitcoin Cash | BCH / USDT | $ 0,00000000 | $ 0,00000000 | 0 BCH | 0,00000000 USDT | 0,00 USDT | Trade BCH/USDT | 04:55:03 |
| NEO | NEO / USDT | $ 2,53 | $ 301.297,47 | 117.619 NEO | 2,52400000 USDT | 301.177,00 USDT | Trade NEO/USDT | 04:55:03 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Bitcoin Cash | BCH / BNB | $ 0,00000000 | $ 0,00000000 | 0 BCH | 0,00000000 BNB | 0,00 BNB | Trade BCH/BNB | 04:55:03 |
| VeChain | VEN / BNB | $ 0,00000000 | $ 0,00000000 | 0 VEN | 0,00000000 BNB | 0,00 BNB | Trade VEN/BNB | 04:55:03 |
| Red Pulse | RPX / BNB | $ 0,00000000 | $ 0,00000000 | 0 RPX | 0,00000000 BNB | 0,00 BNB | Trade RPX/BNB | 04:55:03 |
| Triggers | TRIG / BNB | $ 0,00000000 | $ 0,00000000 | 0 TRIG | 0,00000000 BNB | 0,00 BNB | Trade TRIG/BNB | 04:55:03 |
| BlockMason Cr... | BCPT / BNB | $ 0,00000000 | $ 0,00000000 | 0 BCPT | 0,00000000 BNB | 0,00 BNB | Trade BCPT/BNB | 04:55:03 |
| Power Ledger | POWR / BNB | $ 0,00000000 | $ 0,00000000 | 0 POWR | 0,00000000 BNB | 0,00 BNB | Trade POWR/BNB | 04:55:03 |
| Lisk | LSK / BNB | $ 0,00000000 | $ 0,00000000 | 0 LSK | 0,00000000 BNB | 0,00 BNB | Trade LSK/BNB | 04:55:03 |
| Nano | NANO / BNB | $ 0,00000000 | $ 0,00000000 | 0 NANO | 0,00000000 BNB | 0,00 BNB | Trade NANO/BNB | 04:55:03 |
| AdEx | ADX / BNB | $ 0,00000000 | $ 0,00000000 | 0 ADX | 0,00000000 BNB | 0,00 BNB | Trade ADX/BNB | 04:55:03 |
| Comet | CMT / BNB | $ 0,00000000 | $ 0,00000000 | 0 CMT | 0,00000000 BNB | 0,00 BNB | Trade CMT/BNB | 04:55:03 |
| ZCoin | XZC / BNB | $ 0,00000000 | $ 0,00000000 | 0 XZC | 0,00000000 BNB | 0,00 BNB | Trade XZC/BNB | 04:55:03 |
| AppCoins | APPC / BNB | $ 0,00000000 | $ 0,00000000 | 0 APPC | 0,00000000 BNB | 0,00 BNB | Trade APPC/BNB | 04:55:03 |
| Raiden Networ... | RDN / BNB | $ 0,00000000 | $ 0,00000000 | 0 RDN | 0,00000000 BNB | 0,00 BNB | Trade RDN/BNB | 04:55:03 |
| Monaco | MCO / BNB | $ 0,00000000 | $ 0,00000000 | 0 MCO | 0,00000000 BNB | 0,00 BNB | Trade MCO/BNB | 04:55:03 |
| iExec RLC | RLC / BNB | $ 0,00000000 | $ 0,00000000 | 0 RLC | 0,00000000 BNB | 0,00 BNB | Trade RLC/BNB | 04:55:03 |
| Storm | STORM / BNB | $ 0,00000000 | $ 0,00000000 | 0 STORM | 0,00000000 BNB | 0,00 BNB | Trade STORM/BNB | 04:55:03 |
| Quantstamp | QSP / BNB | $ 0,00000000 | $ 0,00000000 | 0 QSP | 0,00000000 BNB | 0,00 BNB | Trade QSP/BNB | 04:55:03 |
| BitShares | BTS / BNB | $ 0,00000000 | $ 0,00000000 | 0 BTS | 0,00000000 BNB | 0,00 BNB | Trade BTS/BNB | 04:55:03 |
| Ambrosus | AMB / BNB | $ 0,00000000 | $ 0,00000000 | 0 AMB | 0,00000000 BNB | 0,00 BNB | Trade AMB/BNB | 04:55:03 |
| Cindicator | CND / BNB | $ 0,00000000 | $ 0,00000000 | 0 CND | 0,00000000 BNB | 0,00 BNB | Trade CND/BNB | 04:55:03 |
| Rcoin | RCN / BNB | $ 0,00000000 | $ 0,00000000 | 0 RCN | 0,00000000 BNB | 0,00 BNB | Trade RCN/BNB | 04:55:03 |
| NAV Coin | NAV / BNB | $ 0,00000000 | $ 0,00000000 | 0 NAV | 0,00000000 BNB | 0,00 BNB | Trade NAV/BNB | 04:55:03 |
| Simple Token | OST / BNB | $ 0,00000000 | $ 0,00000000 | 0 OST | 0,00000000 BNB | 0,00 BNB | Trade OST/BNB | 04:55:03 |
| YOYOW | YOYO / BNB | $ 0,00000000 | $ 0,00000000 | 0 YOYO | 0,00000000 BNB | 0,00 BNB | Trade YOYO/BNB | 04:55:03 |
| Nuls | NULS / BNB | $ 0,00000000 | $ 0,00000000 | 0 NULS | 0,00000000 BNB | 0,00 BNB | Trade NULS/BNB | 04:55:03 |
| Agrello | DLT / BNB | $ 0,00000000 | $ 0,00000000 | 0 DLT | 0,00000000 BNB | 0,00 BNB | Trade DLT/BNB | 04:55:03 |
| PIVX | PIVX / BNB | $ 0,00000000 | $ 0,00000000 | 0 PIVX | 0,00000000 BNB | 0,00 BNB | Trade PIVX/BNB | 04:55:03 |
| Bread | BRD / BNB | $ 0,00000000 | $ 0,00000000 | 0 BRD | 0,00000000 BNB | 0,00 BNB | Trade BRD/BNB | 04:55:03 |
| Neblio | NEBL / BNB | $ 0,00000000 | $ 0,00000000 | 0 NEBL | 0,00000000 BNB | 0,00 BNB | Trade NEBL/BNB | 04:55:03 |
| Aeternity | AE / BNB | $ 0,00000000 | $ 0,00000000 | 0 AE | 0,00000000 BNB | 0,00 BNB | Trade AE/BNB | 04:55:03 |
| Aion | AION / BNB | $ 0,00000000 | $ 0,00000000 | 0 AION | 0,00000000 BNB | 0,00 BNB | Trade AION/BNB | 04:55:03 |
| ICON | ICX / BNB | $ 0,00000000 | $ 0,00000000 | 0 ICX | 0,00000000 BNB | 0,00 BNB | Trade ICX/BNB | 04:55:03 |
| Viacoin | VIA / BNB | $ 0,00000000 | $ 0,00000000 | 0 VIA | 0,00000000 BNB | 0,00 BNB | Trade VIA/BNB | 04:55:03 |
| Gifto | GTO / BNB | $ 0,00000000 | $ 0,00000000 | 0 GTO | 0,00000000 BNB | 0,00 BNB | Trade GTO/BNB | 04:55:03 |
| Steem | STEEM / BNB | $ 0,00000000 | $ 0,00000000 | 0 STEEM | 0,00000000 BNB | 0,00 BNB | Trade STEEM/BNB | 04:55:03 |
| BatCoin | BAT / BNB | $ 0,00000000 | $ 0,00000000 | 0 BAT | 0,00000000 BNB | 0,00 BNB | Trade BAT/BNB | 04:55:03 |
| WaBi | WABI / BNB | $ 0,00000000 | $ 0,00000000 | 0 WABI | 0,00000000 BNB | 0,00 BNB | Trade WABI/BNB | 04:55:03 |
| Waltonchain | WTC / BNB | $ 0,00000000 | $ 0,00000000 | 0 WTC | 0,00000000 BNB | 0,00 BNB | Trade WTC/BNB | 04:55:03 |
| BlazeCoin | BLZ / BNB | $ 0,00000000 | $ 0,00000000 | 0 BLZ | 0,00000000 BNB | 0,00 BNB | Trade BLZ/BNB | 04:55:03 |
| Litecoin | LTC / BNB | $ 19,83 | $ 94.400,67 | 4.630 LTC | 0,07370000 BNB | 350,92 BNB | Trade LTC/BNB | 04:55:03 |
| Zilliqa | ZIL / BNB | $ 0,02382869 | $ 368.107,26 | 16.784.200 ZIL | 0,00008858 BNB | 1.368,39 BNB | Trade ZIL/BNB | 04:55:03 |
| Waves | WAVES / BNB | $ 1,38 | $ 506.369,07 | 311.910 WAVES | 0,00513000 BNB | 1.882,36 BNB | Trade WAVES/BNB | 04:55:03 |
| NEO | NEO / BNB | $ 10,32 | $ 249.976,62 | 26.717 NEO | 0,03836000 BNB | 929,26 BNB | Trade NEO/BNB | 04:55:03 |
| Stellar | XLM / BNB | $ 0,08167070 | $ 177.206,31 | 1.930.530 XLM | 0,00030360 BNB | 658,74 BNB | Trade XLM/BNB | 04:55:03 |
| IOTA | IOTA / BNB | $ 0,19287842 | $ 476.124,55 | 2.435.340 IOTA | 0,00071700 BNB | 1.769,93 BNB | Trade IOTA/BNB | 04:55:03 |