Market | Exchanges | Price USD | Volume (USD) | Volume (Base) | Weighted Average Price (Quote) | Volume (Quote) |
---|
BTC/USDT | 1 | $ 65.171,47 | $ 3.945.947.648,00 | 35.940 BTC | 65.145,41 USDT | 2.367.706.368,00 USDT |
ETH/USDT | 1 | $ 2.950,00 | $ 551.682.560,00 | 339.998 ETH | 2.948,82 USDT | 1.019.634.240,00 USDT |
ETH/BTC | 3 | $ 3.002,56 | $ 86.720.816,56 | 47.880 ETH | 0,04526729 BTC | 2.169,95 BTC |
USDT/USD | 1 | $ 1,00 | $ 83.965.504,00 | 100.454.904 USDT | 1,00 USD | 100.475.000,00 USD |
BTC/USD | 2 | $ 65.147,98 | $ 65.839.800,00 | 4.751 BTC | 65.147,98 USD | 309.515.792,00 USD |
ETH/USD | 2 | $ 2.950,70 | $ 57.207.900,00 | 20.991 ETH | 2.950,70 USD | 61.937.851,00 USD |
BNB/USDT | 1 | $ 567,33 | $ 44.810.716,00 | 464.746 BNB | 567,10 USDT | 269.480.480,00 USDT |
XRP/BTC | 3 | $ 0,52934503 | $ 18.469.944,56 | 17.085.495 XRP | 0,00000798 BTC | 134,14 BTC |
LTC/USDT | 1 | $ 83,26 | $ 14.070.526,00 | 410.022 LTC | 83,23 USDT | 33.672.020,00 USDT |
XRP/USD | 2 | $ 0,52028541 | $ 13.173.260,00 | 9.106.058 XRP | 0,52028541 USD | 4.737.749,38 USD |
BNB/BTC | 1 | $ 577,27 | $ 7.921.489,50 | 80.405 BNB | 0,00870300 BTC | 707,83 BTC |
XMR/USD | 2 | $ 131,19 | $ 5.585.370,00 | 10.172 XMR | 131,19 USD | 1.334.403,84 USD |
ADA/BTC | 1 | $ 0,46762313 | $ 5.125.471,50 | 7.101.299 ADA | 0,00000705 BTC | 48,97 BTC |
PIVX/BTC | 1 | $ 0,33231092 | $ 4.775.548,00 | 224.944 PIVX | 0,00000501 BTC | 1,12 BTC |
BNB/ETH | 1 | $ 578,00 | $ 4.488.027,50 | 10.252 BNB | 0,19230001 ETH | 1.984,25 ETH |
LINK/BTC | 1 | $ 14,16 | $ 2.847.956,25 | 219.110 LINK | 0,00021350 BTC | 46,06 BTC |
OAX/BTC | 1 | $ 0,21424435 | $ 2.426.835,50 | 291.131 OAX | 0,00000323 BTC | 0,95 BTC |
XRP/ETH | 1 | $ 0,52961172 | $ 2.357.376,25 | 931.307 XRP | 0,00017620 ETH | 160,82 ETH |
LTC/BTC | 3 | $ 84,74 | $ 1.912.878,85 | 46.287 LTC | 0,00127760 BTC | 57,84 BTC |
VIB/BTC | 1 | $ 0,09684110 | $ 1.837.767,75 | 609.763 VIB | 0,00000146 BTC | 0,89 BTC |
BTC/EUR | 1 | $ 73.885,48 | $ 1.778.083,00 | 11 BTC | 59.918,00 EUR | 677.607,13 EUR |
NEO/USDT | 1 | $ 15,27 | $ 1.497.888,88 | 375.442 NEO | 15,26 USDT | 5.756.693,50 USDT |
XMR/BTC | 2 | $ 133,60 | $ 1.321.952,69 | 6.287 XMR | 0,00201415 BTC | 12,66 BTC |
LTC/USD | 2 | $ 83,22 | $ 1.176.389,00 | 25.469 LTC | 83,22 USD | 2.119.517,59 USD |
EOS/BTC | 3 | $ 0,81805492 | $ 1.149.706,22 | 475.765 EOS | 0,00001233 BTC | 5,79 BTC |
ADX/BTC | 1 | $ 0,19434549 | $ 1.112.979,50 | 629.522 ADX | 0,00000293 BTC | 1,85 BTC |
AST/BTC | 1 | $ 0,14459835 | $ 1.068.572,75 | 183.866 AST | 0,00000218 BTC | 0,41 BTC |
ETC/BTC | 3 | $ 27,90 | $ 1.064.971,17 | 46.780 ETC | 0,00042068 BTC | 19,29 BTC |
EOS/USD | 2 | $ 0,80580983 | $ 991.071,00 | 513.704 EOS | 0,80580983 USD | 413.947,48 USD |
ZEC/BTC | 2 | $ 23,71 | $ 860.648,82 | 12.933 ZEC | 0,00035740 BTC | 4,59 BTC |
LINK/ETH | 1 | $ 14,17 | $ 845.906,56 | 12.439 LINK | 0,00471500 ETH | 57,35 ETH |
XLM/BTC | 2 | $ 0,10811712 | $ 840.481,29 | 3.864.674 XLM | 0,00000163 BTC | 6,25 BTC |
TRX/BTC | 2 | $ 0,12801598 | $ 800.083,98 | 14.107.387 TRX | 0,00000193 BTC | 26,83 BTC |
OMG/USD | 1 | $ 0,64196002 | $ 735.297,00 | 13.333 OMG | 0,64196002 USD | 8.559,39 USD |
TRX/ETH | 2 | $ 0,12807427 | $ 725.106,17 | 3.581.955 TRX | 0,00004261 ETH | 149,86 ETH |
ADA/ETH | 1 | $ 0,46769344 | $ 721.549,06 | 675.989 ADA | 0,00015560 ETH | 102,97 ETH |
AMB/BTC | 1 | $ 0,00928613 | $ 479.841,97 | 10.419.442 AMB | 0,00000014 BTC | 1,36 BTC |
XVG/ETH | 1 | $ 0,00592131 | $ 427.520,59 | 7.873.801 XVG | 0,00000197 ETH | 15,48 ETH |
RLC/ETH | 1 | $ 3,35 | $ 383.477,06 | 28.559 RLC | 0,00111330 ETH | 31,77 ETH |
WAVES/BTC | 1 | $ 2,49 | $ 379.136,06 | 49.328 WAVES | 0,00003752 BTC | 1,86 BTC |
REQ/BTC | 1 | $ 0,12668939 | $ 373.481,81 | 146.892 REQ | 0,00000191 BTC | 0,28 BTC |
ADX/ETH | 1 | $ 0,19525298 | $ 351.541,50 | 169.556 ADX | 0,00006496 ETH | 11,08 ETH |
DASH/BTC | 3 | $ 29,79 | $ 331.065,51 | 6.888 DASH | 0,00044909 BTC | 3,06 BTC |
ZRX/USD | 1 | $ 0,49430001 | $ 329.885,00 | 722.081 ZRX | 0,49430001 USD | 356.924,66 USD |
IOTA/ETH | 2 | $ 0,23958927 | $ 328.137,72 | 78.847 IOTA | 0,00007971 ETH | 6,25 ETH |
MANA/BTC | 2 | $ 0,43379507 | $ 323.662,39 | 192.598 MANA | 0,00000654 BTC | 1,25 BTC |
ETC/USD | 2 | $ 27,42 | $ 313.907,00 | 14.818 ETC | 27,42 USD | 406.297,41 USD |
NEO/BTC | 2 | $ 15,51 | $ 309.431,43 | 18.741 NEO | 0,00023387 BTC | 4,36 BTC |
GAS/BTC | 1 | $ 5,13 | $ 307.472,53 | 5.934 GAS | 0,00007730 BTC | 0,45 BTC |
BNT/ETH | 1 | $ 0,70935509 | $ 273.309,53 | 11.086 BNT | 0,00023600 ETH | 2,58 ETH |
LTC/ETH | 1 | $ 84,79 | $ 223.492,98 | 3.634 LTC | 0,02821000 ETH | 99,74 ETH |
LRC/BTC | 1 | $ 0,25470535 | $ 214.739,83 | 243.890 LRC | 0,00000384 BTC | 0,95 BTC |
EOS/ETH | 3 | $ 0,81959724 | $ 204.621,61 | 75.371 EOS | 0,00027268 ETH | 20,24 ETH |
XLM/USD | 1 | $ 0,10656300 | $ 202.402,00 | 2.721.102 XLM | 0,10656300 USD | 289.968,78 USD |
LSK/ETH | 1 | $ 2,00 | $ 186.100,16 | 15.358 LSK | 0,00066640 ETH | 9,85 ETH |
IOTA/USD | 1 | $ 0,21251000 | $ 185.376,00 | 428.033 IOTA | 0,21251000 USD | 90.961,29 USD |
RLC/BTC | 1 | $ 3,35 | $ 176.430,38 | 37.667 RLC | 0,00005046 BTC | 1,91 BTC |
ZIL/ETH | 1 | $ 0,02359507 | $ 175.532,89 | 629.929 ZIL | 0,00000785 ETH | 4,87 ETH |
ETC/ETH | 2 | $ 27,86 | $ 169.862,44 | 3.099 ETC | 0,00927044 ETH | 28,10 ETH |
SNT/BTC | 1 | $ 0,03648124 | $ 162.597,77 | 493.353 SNT | 0,00000055 BTC | 0,27 BTC |
ELF/BTC | 1 | $ 0,52135001 | $ 160.972,42 | 38.819 ELF | 0,00000786 BTC | 0,31 BTC |
ZIL/BTC | 1 | $ 0,02321533 | $ 154.317,97 | 8.069.141 ZIL | 0,00000035 BTC | 2,85 BTC |
DASH/USD | 2 | $ 40,07 | $ 141.964,70 | 2.897 DASH | 40,07 USD | 116.107,82 USD |
BNT/BTC | 1 | $ 0,70773599 | $ 138.818,84 | 56.675 BNT | 0,00001067 BTC | 0,60 BTC |
ELF/ETH | 1 | $ 0,52570422 | $ 135.245,75 | 45.033 ELF | 0,00017490 ETH | 7,79 ETH |
DASH/ETH | 1 | $ 29,79 | $ 131.699,63 | 199 DASH | 0,00991000 ETH | 1,93 ETH |
ZEC/USD | 2 | $ 23,30 | $ 124.441,90 | 7.819 ZEC | 23,30 USD | 182.211,07 USD |
ICX/BTC | 1 | $ 0,22751026 | $ 106.465,16 | 406.148 ICX | 0,00000343 BTC | 1,36 BTC |
IOTA/BTC | 2 | $ 0,21557094 | $ 105.294,35 | 409.576 IOTA | 0,00000325 BTC | 1,33 BTC |
LTC/BNB | 1 | $ 39,36 | $ 88.849,97 | 951 LTC | 0,14630000 BNB | 134,56 BNB |
XLM/ETH | 1 | $ 0,10847723 | $ 84.395,72 | 60.148 XLM | 0,00003609 ETH | 2,13 ETH |
ZRX/BTC | 2 | $ 0,50445521 | $ 83.008,35 | 489.273 ZRX | 0,00000761 BTC | 3,77 BTC |
STEEM/BTC | 1 | $ 0,27526753 | $ 82.473,44 | 341.843 STEEM | 0,00000415 BTC | 1,40 BTC |
TRX/USD | 1 | $ 0,12579000 | $ 81.861,60 | 776.344 TRX | 0,12579000 USD | 97.656,26 USD |
KNC/BTC | 1 | $ 0,58701627 | $ 77.854,02 | 85.275 KNC | 0,00000885 BTC | 0,75 BTC |
IOST/BTC | 1 | $ 0,00862284 | $ 76.362,32 | 203.065 IOST | 0,00000013 BTC | 0,03 BTC |
BAT/BTC | 1 | $ 0,24143945 | $ 69.509,09 | 83.501 BAT | 0,00000364 BTC | 0,30 BTC |
ENJ/BTC | 1 | $ 0,29914614 | $ 68.047,52 | 312.190 ENJ | 0,00000451 BTC | 1,42 BTC |
LSK/BTC | 1 | $ 1,99 | $ 63.391,05 | 248.397 LSK | 0,00003001 BTC | 7,28 BTC |
BLZ/BTC | 1 | $ 0,36215919 | $ 61.590,52 | 1.060.075 BLZ | 0,00000546 BTC | 5,97 BTC |
KMD/BTC | 1 | $ 0,39797714 | $ 56.150,57 | 202.574 KMD | 0,00000600 BTC | 1,21 BTC |
STEEM/ETH | 1 | $ 0,27352251 | $ 52.136,42 | 93.689 STEEM | 0,00009100 ETH | 8,47 ETH |
POWR/BTC | 1 | $ 0,31904500 | $ 47.304,79 | 375.343 POWR | 0,00000481 BTC | 1,77 BTC |
NEO/USD | 1 | $ 15,25 | $ 44.442,60 | 2.683 NEO | 15,25 USD | 40.908,60 USD |
MTL/BTC | 1 | $ 1,88 | $ 44.146,38 | 185.803 MTL | 0,00002837 BTC | 5,31 BTC |
STORJ/BTC | 1 | $ 0,53660582 | $ 38.141,95 | 140.920 STORJ | 0,00000809 BTC | 1,12 BTC |
NULS/BTC | 1 | $ 0,61155817 | $ 36.636,21 | 37.353 NULS | 0,00000922 BTC | 0,35 BTC |
QTUM/BTC | 2 | $ 3,74 | $ 35.634,07 | 3.988 QTUM | 0,00005634 BTC | 0,22 BTC |
OMG/BTC | 1 | $ 0,65135589 | $ 33.169,73 | 5.047 OMG | 0,00000982 BTC | 0,05 BTC |
SNT/ETH | 1 | $ 0,03700068 | $ 29.672,43 | 384.710 SNT | 0,00001231 ETH | 4,69 ETH |
MANA/ETH | 1 | $ 0,43342799 | $ 22.521,41 | 12.686 MANA | 0,00014420 ETH | 1,81 ETH |
WAVES/ETH | 1 | $ 2,48 | $ 20.452,38 | 37.873 WAVES | 0,00082500 ETH | 31,13 ETH |
LRC/ETH | 1 | $ 0,25554817 | $ 16.610,57 | 234.652 LRC | 0,00008502 ETH | 20,07 ETH |
ZEC/ETH | 1 | $ 23,75 | $ 15.907,36 | 806 ZEC | 0,00790000 ETH | 6,27 ETH |
POWR/ETH | 1 | $ 0,32041207 | $ 15.017,14 | 18.399 POWR | 0,00010660 ETH | 1,92 ETH |
QTUM/ETH | 1 | $ 3,68 | $ 14.922,27 | 5.196 QTUM | 0,00122400 ETH | 6,30 ETH |
ENJ/ETH | 1 | $ 0,29937189 | $ 11.918,50 | 15.220 ENJ | 0,00009960 ETH | 1,51 ETH |
MANA/USD | 1 | $ 0,42759001 | $ 10.331,50 | 3.661 MANA | 0,42759001 USD | 1.565,44 USD |
BAT/USD | 1 | $ 0,23790000 | $ 7.230,24 | 6.964 BAT | 0,23790000 USD | 1.656,83 USD |
MLN/BTC | 1 | $ 21,56 | $ 6.292,46 | 103 MLN | 0,00032500 BTC | 0,03 BTC |