| # | Name | Price (USD) | Marketcap | Volume (USD) | Circulating Supply |
|---|
| 1 |  Bitcoin | $ 95.853,90 | $ 1.621.724.012.381 | 4.013.565.531 | 16.918.700 BTC |
| 2 |  Ethereum | $ 1.836,44 | $ 180.306.257.201 | 695.611.277 | 98.182.500 ETH |
| 3 |  VeChain | $ 60,08 | $ 29.493.928.274 | 19.973.530 | 490.924.000 VEN |
| 4 |  Binance Coin | $ 269,85 | $ 26.718.565.904 | 57.220.233 | 99.014.000 BNB |
| 5 |  Ripple | $ 0,586586 | $ 22.930.641.380 | 34.000.581 | 39.091.700.000 XRP |
| 6 |  Bitcoin Cash | $ 1.134,02 | $ 19.297.860.017 | 45.587.730 | 17.017.200 BCH |
| 7 |  Cardano | $ 0,316864 | $ 8.215.355.056 | 5.847.021 | 25.927.100.000 ADA |
| 8 |  Litecoin | $ 132,42 | $ 7.365.891.753 | 17.472.137 | 55.624.100 LTC |
| 9 |  ChainLink | $ 12,54 | $ 4.390.710.974 | 3.693.863 | 350.000.000 LINK |
| 10 |  TRON | $ 0,065337 | $ 4.295.778.633 | 1.607.052 | 65.748.200.000 TRX |
| 11 |  Ethereum Classic | $ 30,34 | $ 3.048.935.912 | 1.548.741 | 100.499.000 ETC |
| 12 |  Stellar | $ 0,162131 | $ 2.999.213.650 | 1.144.765 | 18.498.700.000 XLM |
| 13 |  Monero | $ 158,29 | $ 2.504.582.996 | 12.367.123 | 15.823.200 XMR |
| 14 |  Dash | $ 290,53 | $ 2.308.448.768 | 604.730 | 7.945.530 DASH |
| 15 |  Tether | $ 0,999900 | $ 2.216.918.217 | 83.965.504 | 2.217.140.000 USDT |
| 16 |  IOTA | $ 0,683743 | $ 1.900.485.330 | 634.150 | 2.779.530.000 IOTA |
| 17 |  Decentraland | $ 1,29 | $ 1.351.724.448 | 356.515 | 1.050.140.000 MANA |
| 18 |  EOS | $ 1,76 | $ 1.283.910.614 | 2.345.399 | 727.933.000 EOS |
| 19 |  ETHLend | $ 1,10 | $ 1.185.913.160 | 3.719.210 | 1.080.450.000 LEND |
| 20 |  NEO | $ 13,66 | $ 887.964.520 | 1.966.273 | 65.000.000 NEO |
| 21 |  Zcash | $ 168,86 | $ 587.210.321 | 1.024.265 | 3.477.570 ZEC |
| 22 |  Qtum | $ 7,52 | $ 556.439.895 | 51.206 | 73.948.100 QTUM |
| 23 |  Augur | $ 44,42 | $ 488.573.528 | 2.180 | 11.000.000 REP |
| 24 |  Waves | $ 3,58 | $ 357.620.811 | 462.350 | 100.000.000 WAVES |
| 25 |  Loopring | $ 0,616000 | $ 352.397.470 | 231.350 | 572.074.000 LRC |
| 26 |  DigixDAO | $ 175,16 | $ 350.325.714 | 11.142.430 | 2.000.000 DGD |
| 27 |  Red Pulse | $ 0,644681 | $ 350.286.099 | 12.580.116 | 543.348.000 RPX |
| 28 |  OmiseGO | $ 3,28 | $ 334.892.628 | 862.137 | 102.043.000 OMG |
| 29 |  Lisk | $ 3,15 | $ 324.196.294 | 4.533.291 | 102.807.000 LSK |
| 30 |  GXShares | $ 5,30 | $ 318.255.615 | 2.126.656 | 60.000.000 GXS |
| 31 |  Hshare | $ 7,43 | $ 317.568.828 | 2.190.635 | 42.736.500 HSR |
| 32 |  Enjin Coin | $ 0,411011 | $ 310.803.501 | 79.966 | 756.193.000 ENJ |
| 33 |  ICON | $ 0,720407 | $ 278.180.199 | 1.374.599 | 386.143.000 ICX |
| 34 |  Populous | $ 6,80 | $ 251.809.302 | 3.421.820 | 37.004.000 PPT |
| 35 |  Nano | $ 1,78 | $ 236.581.657 | 12.024.418 | 133.248.000 NANO |
| 36 |  Zilliqa | $ 0,034456 | $ 227.594.870 | 398.721 | 6.605.330.000 ZIL |
| 37 |  0x | $ 0,364495 | $ 188.672.165 | 426.981 | 517.626.000 ZRX |
| 38 |  IOStoken | $ 0,020044 | $ 168.371.782 | 119.404 | 8.400.000.000 IOST |
| 39 |  Monaco | $ 12,42 | $ 163.947.617 | 6.582.116 | 13.205.500 MCO |
| 40 |  Triggers | $ 5,07 | $ 162.760.303 | 13.179.780 | 32.105.600 TRIG |
| 41 |  Status | $ 0,040271 | $ 139.760.635 | 192.921 | 3.470.480.000 SNT |
| 42 |  Metaverse ETP | $ 3,69 | $ 138.645.697 | 2.561 | 37.580.000 ETP |
| 43 |  Storj | $ 0,861802 | $ 114.985.906 | 1.115.652 | 133.425.000 STORJ |
| 44 |  BitShares | $ 0,033724 | $ 88.045.174 | 3.994.374 | 2.610.770.000 BTS |
| 45 |  Golem | $ 0,104421 | $ 87.114.702 | 1.588 | 834.262.000 GNT |
| 46 |  SONM | $ 0,241205 | $ 86.737.288 | 1.223.910 | 359.600.000 SNM |
| 47 |  iExec RLC | $ 1,08 | $ 86.302.325 | 3.232.027 | 80.070.800 RLC |
| 48 |  Bread | $ 1,09 | $ 81.281.846 | 2.321.307 | 74.388.400 BRD |
| 49 |  Gnosis | $ 72,29 | $ 79.849.194 | 1.967 | 1.104.590 GNO |
| 50 |  Po.et | $ 0,035471 | $ 79.341.478 | 2.564.977 | 2.236.810.000 POE |
| 51 |  Substratum | $ 0,336064 | $ 75.980.957 | 3.011.750 | 226.091.000 SUB |
| 52 |  Moeda Loyalty Points | $ 3,73 | $ 73.240.395 | 13.837.270 | 19.628.900 MDA |
| 53 |  Verge | $ 0,004898 | $ 72.043.790 | 25.859.921 | 14.708.000.000 XVG |
| 54 |  Enigma | $ 0,954841 | $ 71.456.696 | 2.456.122 | 74.836.200 ENG |
| 55 |  Time New Bank | $ 0,031349 | $ 70.900.071 | 861.361 | 2.261.620.000 TNB |
| 56 |  Request Network | $ 0,104151 | $ 69.021.748 | 1.302.573 | 662.707.000 REQ |
| 57 |  Stratis | $ 0,648921 | $ 64.098.099 | 2.314.106 | 98.776.400 STRAT |
| 58 |  iCoin | $ 2,15 | $ 63.274.837 | 5.955.240 | 29.490.400 ICN |
| 59 |  Komodo | $ 0,579203 | $ 60.251.587 | 1.035.945 | 104.025.000 KMD |
| 60 |  Steem | $ 0,236312 | $ 59.732.305 | 847.990 | 252.769.000 STEEM |
| 61 |  Bancor | $ 1,45 | $ 58.247.336 | 412.128 | 40.181.500 BNT |
| 62 |  Raiden Networ... | $ 1,06 | $ 53.005.719 | 9.567.370 | 50.168.900 RDN |
| 63 |  aelf | $ 0,211782 | $ 52.945.565 | 296.218 | 250.000.000 ELF |
| 64 |  Power Ledger | $ 0,142870 | $ 51.995.045 | 4.402.502 | 363.933.000 POWR |
| 65 |  Nuls | $ 2,18 | $ 51.377.321 | 2.577.790 | 23.564.900 NULS |
| 66 |  BlazeCoin | $ 0,077856 | $ 47.379.965 | 361.119 | 608.557.000 BLZ |
| 67 |  Ark | $ 0,425376 | $ 43.059.916 | 1.627.055 | 101.228.000 ARK |
| 68 |  Quantstamp | $ 0,067059 | $ 41.396.520 | 4.383.400 | 617.314.000 QSP |
| 69 |  Modum | $ 2,16 | $ 39.385.579 | 4.354.050 | 18.266.200 MOD |
| 70 |  FunFair | $ 0,007843 | $ 36.119.483 | 2.307.543 | 4.605.070.000 FUN |
| 71 |  Simple Token | $ 0,120484 | $ 34.761.431 | 3.530.510 | 288.516.000 OST |
| 72 |  Etherparty | $ 0,067623 | $ 32.811.605 | 3.244.810 | 485.212.000 FUEL |
| 73 |  ZCoin | $ 7,44 | $ 32.003.362 | 4.362.411 | 4.303.720 XZC |
| 74 |  Neblio | $ 2,34 | $ 30.195.441 | 2.611.592 | 12.903.600 NEBL |
| 75 |  Eidoo | $ 0,988012 | $ 28.910.700 | 3.856.784 | 29.261.500 EDO |
| 76 |  INS Ecosystem | $ 1,03 | $ 28.881.076 | 3.052.920 | 28.008.000 INS |
| 77 |  Genesis Vision | $ 7,59 | $ 28.286.298 | 8.146.510 | 3.726.780 GVT |
| 78 |  Lunyr | $ 12,14 | $ 27.892.402 | 1.786.824 | 2.297.850 LUN |
| 79 |  Gas | $ 2,65 | $ 26.297.507 | 307.473 | 9.906.860 GAS |
| 80 |  Monetha | $ 0,118861 | $ 25.799.725 | 2.914.066 | 217.058.000 MTH |
| 81 |  CoinDash | $ 0,033701 | $ 22.113.424 | 1.119.635 | 656.173.000 CDT |
| 82 |  AirSwap | $ 0,145125 | $ 21.768.710 | 2.791.433 | 150.000.000 AST |
| 83 |  AppCoins | $ 0,212944 | $ 21.305.899 | 4.646.992 | 100.054.000 APPC |
| 84 |  SALT | $ 0,361100 | $ 20.133.289 | 3.731.600 | 55.755.400 SALT |
| 85 |  PIVX | $ 0,356654 | $ 19.886.211 | 6.556.368 | 55.757.700 PIVX |
| 86 |  Aeternity | $ 0,078048 | $ 18.186.684 | 2.899.099 | 233.020.000 AE |
| 87 |  district0x | $ 0,028368 | $ 17.020.939 | 1.444.124 | 600.000.000 DNT |
| 88 |  Metal | $ 0,742259 | $ 16.509.694 | 74.815 | 22.242.500 MTL |
| 89 |  SingularDTV | $ 0,026430 | $ 15.857.711 | 2.584.730 | 600.000.000 SNGLS |
| 90 |  Agrello | $ 0,177289 | $ 15.243.112 | 3.042.696 | 85.978.900 DLT |
| 91 |  Waltonchain | $ 0,511369 | $ 12.732.170 | 847.417 | 24.898.200 WTC |
| 92 |  NAV Coin | $ 0,201884 | $ 12.631.003 | 2.969.842 | 62.565.600 NAV |
| 93 |  Viberate | $ 0,072860 | $ 12.131.195 | 2.147.577 | 166.500.000 VIB |
| 94 |  AdEx | $ 0,158460 | $ 11.635.848 | 5.213.951 | 73.430.700 ADX |
| 95 |  Melon | $ 18,38 | $ 11.016.785 | 10.589 | 599.400 MLN |
| 96 |  Viacoin | $ 0,446078 | $ 10.259.025 | 2.404.064 | 22.998.300 VIA |
| 97 |  Storm | $ 0,002422 | $ 9.891.269 | 7.223.810 | 4.084.710.000 STORM |
| 98 |  Everex | $ 0,304821 | $ 5.029.552 | 3.652.732 | 16.500.000 EVX |
| 99 |  WaBi | $ 0,101443 | $ 4.590.108 | 2.836.639 | 45.248.000 WABI |
| 100 |  OAX | $ 0,174751 | $ 4.370.376 | 3.592.546 | 25.009.200 OAX |