Kraken
Exchange
978.149.757 USD
Exchange Volume
Active Markets on Kraken
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
 Tether | USDT / USD | $ 0,99902000 | $ 244.690.000,00 | 244.930.000 USDT | 0,99902000 USD | 244.690.000,00 USD | Trade USDT/USD | 17:10:01 |
 Bitcoin | BTC / USD | $ 93.033,20 | $ 388.616.000,00 | 4.177 BTC | 93.033,20000000 USD | 388.616.000,00 USD | Trade BTC/USD | 17:10:01 |
 Ethereum | ETH / USD | $ 3.122,92 | $ 164.279.000,00 | 52.604 ETH | 3.122,92000000 USD | 164.279.000,00 USD | Trade ETH/USD | 17:10:01 |
 Ripple | XRP / USD | $ 2,22 | $ 67.897.100,00 | 30.642.500 XRP | 2,21578000 USD | 67.897.100,00 USD | Trade XRP/USD | 17:10:01 |
 Monero | XMR / USD | $ 409,96 | $ 5.215.100,00 | 12.721 XMR | 409,96000000 USD | 5.215.100,00 USD | Trade XMR/USD | 17:10:01 |
 Litecoin | LTC / USD | $ 96,37 | $ 11.660.800,00 | 121.000 LTC | 96,37000000 USD | 11.660.800,00 USD | Trade LTC/USD | 17:10:01 |
| Ethereum | ETH / BTC | $ 4.170,76 | $ 10.148.505,59 | 2.433 ETH | 0,03354000 BTC | 81,61 BTC | Trade ETH/BTC | 17:10:01 |
| Monero | XMR / BTC | $ 548,14 | $ 1.562.379,89 | 2.850 XMR | 0,00440800 BTC | 12,56 BTC | Trade XMR/BTC | 17:10:01 |
| Ripple | XRP / BTC | $ 2,96 | $ 2.286.231,26 | 772.486 XRP | 0,00002380 BTC | 18,39 BTC | Trade XRP/BTC | 17:10:01 |
 EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
 Stellar | XLM / USD | $ 0,25518100 | $ 2.741.000,00 | 10.741.400 XLM | 0,25518100 USD | 2.741.000,00 USD | Trade XLM/USD | 17:10:01 |
 Ethereum Classic | ETC / USD | $ 14,76 | $ 174.437,00 | 11.822 ETC | 14,75600000 USD | 174.437,00 USD | Trade ETC/USD | 17:10:01 |
| Litecoin | LTC / BTC | $ 128,83 | $ 230.973,37 | 1.793 LTC | 0,00103600 BTC | 1,86 BTC | Trade LTC/BTC | 17:10:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
 Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
 Zcash | ZEC / USD | $ 588,23 | $ 78.427.000,00 | 133.327 ZEC | 588,23000000 USD | 78.427.000,00 USD | Trade ZEC/USD | 17:10:01 |
| Stellar | XLM / BTC | $ 0,34059936 | $ 46.463,27 | 136.416 XLM | 0,00000274 BTC | 0,37 BTC | Trade XLM/BTC | 17:10:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Ethereum Classic | ETC / BTC | $ 19,68 | $ 22.156,12 | 1.126 ETC | 0,00015830 BTC | 0,18 BTC | Trade ETC/BTC | 17:10:01 |
 Melon | MLN / BTC | $ 7,70 | $ 30,53 | 4 MLN | 0,00006190 BTC | 0,00 BTC | Trade MLN/BTC | 17:10:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
 Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
 Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 22,16 | $ 300,00 | 14 ETC | 0,00471700 ETH | 0,06 ETH | Trade ETC/ETH | 17:10:01 |
| Gnosis | GNO / USD | $ 126,38 | $ 29.447,70 | 233 GNO | 126,38000000 USD | 29.447,70 USD | Trade GNO/USD | 17:10:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |
| Augur | REP / USD | $ 1,41 | $ 29.677,10 | 21.033 REP | 1,41100000 USD | 29.677,10 USD | Trade REP/USD | 17:10:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Tether | USDT / USD | $ 0,99902000 | $ 244.690.000,00 | 244.930.000 USDT | 0,99902000 USD | 244.690.000,00 USD | Trade USDT/USD | 17:10:01 |
| Bitcoin | BTC / USD | $ 93.033,20 | $ 388.616.000,00 | 4.177 BTC | 93.033,20000000 USD | 388.616.000,00 USD | Trade BTC/USD | 17:10:01 |
| Ethereum | ETH / USD | $ 3.122,92 | $ 164.279.000,00 | 52.604 ETH | 3.122,92000000 USD | 164.279.000,00 USD | Trade ETH/USD | 17:10:01 |
| Ripple | XRP / USD | $ 2,22 | $ 67.897.100,00 | 30.642.500 XRP | 2,21578000 USD | 67.897.100,00 USD | Trade XRP/USD | 17:10:01 |
| Monero | XMR / USD | $ 409,96 | $ 5.215.100,00 | 12.721 XMR | 409,96000000 USD | 5.215.100,00 USD | Trade XMR/USD | 17:10:01 |
| Litecoin | LTC / USD | $ 96,37 | $ 11.660.800,00 | 121.000 LTC | 96,37000000 USD | 11.660.800,00 USD | Trade LTC/USD | 17:10:01 |
| EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
| Stellar | XLM / USD | $ 0,25518100 | $ 2.741.000,00 | 10.741.400 XLM | 0,25518100 USD | 2.741.000,00 USD | Trade XLM/USD | 17:10:01 |
| Ethereum Classic | ETC / USD | $ 14,76 | $ 174.437,00 | 11.822 ETC | 14,75600000 USD | 174.437,00 USD | Trade ETC/USD | 17:10:01 |
| Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
| Zcash | ZEC / USD | $ 588,23 | $ 78.427.000,00 | 133.327 ZEC | 588,23000000 USD | 78.427.000,00 USD | Trade ZEC/USD | 17:10:01 |
| Gnosis | GNO / USD | $ 126,38 | $ 29.447,70 | 233 GNO | 126,38000000 USD | 29.447,70 USD | Trade GNO/USD | 17:10:01 |
| Augur | REP / USD | $ 1,41 | $ 29.677,10 | 21.033 REP | 1,41100000 USD | 29.677,10 USD | Trade REP/USD | 17:10:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH / BTC | $ 4.170,76 | $ 10.148.505,59 | 2.433 ETH | 0,03354000 BTC | 81,61 BTC | Trade ETH/BTC | 17:10:01 |
| Monero | XMR / BTC | $ 548,14 | $ 1.562.379,89 | 2.850 XMR | 0,00440800 BTC | 12,56 BTC | Trade XMR/BTC | 17:10:01 |
| Ripple | XRP / BTC | $ 2,96 | $ 2.286.231,26 | 772.486 XRP | 0,00002380 BTC | 18,39 BTC | Trade XRP/BTC | 17:10:01 |
| Litecoin | LTC / BTC | $ 128,83 | $ 230.973,37 | 1.793 LTC | 0,00103600 BTC | 1,86 BTC | Trade LTC/BTC | 17:10:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
| Stellar | XLM / BTC | $ 0,34059936 | $ 46.463,27 | 136.416 XLM | 0,00000274 BTC | 0,37 BTC | Trade XLM/BTC | 17:10:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| Ethereum Classic | ETC / BTC | $ 19,68 | $ 22.156,12 | 1.126 ETC | 0,00015830 BTC | 0,18 BTC | Trade ETC/BTC | 17:10:01 |
| Melon | MLN / BTC | $ 7,70 | $ 30,53 | 4 MLN | 0,00006190 BTC | 0,00 BTC | Trade MLN/BTC | 17:10:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
| Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
| Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 22,16 | $ 300,00 | 14 ETC | 0,00471700 ETH | 0,06 ETH | Trade ETC/ETH | 17:10:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |