Kraken
Exchange
290.246.144 USD
Exchange Volume
Active Markets on Kraken
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
 Tether | USDT / USD | $ 0,99914000 | $ 149.692.000,00 | 149.821.000 USDT | 0,99914000 USD | 149.692.000,00 USD | Trade USDT/USD | 17:45:02 |
 Bitcoin | BTC / USD | $ 64.961,10 | $ 80.414.000,00 | 1.238 BTC | 64.961,10000000 USD | 80.414.000,00 USD | Trade BTC/USD | 17:45:02 |
 Ethereum | ETH / USD | $ 1.918,88 | $ 19.225.100,00 | 10.019 ETH | 1.918,88000000 USD | 19.225.100,00 USD | Trade ETH/USD | 17:45:02 |
 Ripple | XRP / USD | $ 1,03 | $ 28.248.600,00 | 27.512.900 XRP | 1,02674000 USD | 28.248.600,00 USD | Trade XRP/USD | 17:45:02 |
 Monero | XMR / USD | $ 369,25 | $ 2.997.350,00 | 8.117 XMR | 369,25000000 USD | 2.997.350,00 USD | Trade XMR/USD | 17:45:02 |
 Litecoin | LTC / USD | $ 45,96 | $ 975.779,00 | 21.231 LTC | 45,96000000 USD | 975.779,00 USD | Trade LTC/USD | 17:45:02 |
| Ethereum | ETH / BTC | $ 1.920,81 | $ 970.263,79 | 505 ETH | 0,02953000 BTC | 14,92 BTC | Trade ETH/BTC | 17:45:02 |
| Monero | XMR / BTC | $ 369,27 | $ 87.762,54 | 238 XMR | 0,00567700 BTC | 1,35 BTC | Trade XMR/BTC | 17:45:02 |
| Ripple | XRP / BTC | $ 1,03 | $ 335.519,15 | 326.364 XRP | 0,00001581 BTC | 5,16 BTC | Trade XRP/BTC | 17:45:02 |
 EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
 Stellar | XLM / USD | $ 0,16074700 | $ 1.160.750,00 | 7.220.950 XLM | 0,16074700 USD | 1.160.750,00 USD | Trade XLM/USD | 17:45:02 |
 Ethereum Classic | ETC / USD | $ 6,50 | $ 96.202,90 | 14.810 ETC | 6,49600000 USD | 96.202,90 USD | Trade ETC/USD | 17:45:02 |
| Litecoin | LTC / BTC | $ 45,99 | $ 48.287,61 | 1.050 LTC | 0,00070700 BTC | 0,74 BTC | Trade LTC/BTC | 17:45:02 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
 Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
 Zcash | ZEC / USD | $ 511,55 | $ 5.885.040,00 | 11.504 ZEC | 511,55000000 USD | 5.885.040,00 USD | Trade ZEC/USD | 17:45:02 |
| Stellar | XLM / BTC | $ 0,16085853 | $ 13.635,96 | 84.770 XLM | 0,00000247 BTC | 0,21 BTC | Trade XLM/BTC | 17:45:02 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Ethereum Classic | ETC / BTC | $ 6,50 | $ 1.766,56 | 272 ETC | 0,00009990 BTC | 0,03 BTC | Trade ETC/BTC | 17:45:02 |
 Melon | MLN / BTC | $ 1,26 | $ 201,38 | 160 MLN | 0,00001935 BTC | 0,00 BTC | Trade MLN/BTC | 17:45:02 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
 Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
 Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 6,43 | $ 44,40 | 7 ETC | 0,00334900 ETH | 0,02 ETH | Trade ETC/ETH | 17:45:02 |
| Gnosis | GNO / USD | $ 106,47 | $ 685,26 | 6 GNO | 106,47000000 USD | 685,26 USD | Trade GNO/USD | 17:45:02 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |
| Augur | REP / USD | $ 0,00000000 | $ 0,00000000 | 516 REP | 0,00000000 USD | 0,00 USD | Trade REP/USD | 16:55:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Tether | USDT / USD | $ 0,99914000 | $ 149.692.000,00 | 149.821.000 USDT | 0,99914000 USD | 149.692.000,00 USD | Trade USDT/USD | 17:45:02 |
| Bitcoin | BTC / USD | $ 64.961,10 | $ 80.414.000,00 | 1.238 BTC | 64.961,10000000 USD | 80.414.000,00 USD | Trade BTC/USD | 17:45:02 |
| Ethereum | ETH / USD | $ 1.918,88 | $ 19.225.100,00 | 10.019 ETH | 1.918,88000000 USD | 19.225.100,00 USD | Trade ETH/USD | 17:45:02 |
| Ripple | XRP / USD | $ 1,03 | $ 28.248.600,00 | 27.512.900 XRP | 1,02674000 USD | 28.248.600,00 USD | Trade XRP/USD | 17:45:02 |
| Monero | XMR / USD | $ 369,25 | $ 2.997.350,00 | 8.117 XMR | 369,25000000 USD | 2.997.350,00 USD | Trade XMR/USD | 17:45:02 |
| Litecoin | LTC / USD | $ 45,96 | $ 975.779,00 | 21.231 LTC | 45,96000000 USD | 975.779,00 USD | Trade LTC/USD | 17:45:02 |
| EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
| Stellar | XLM / USD | $ 0,16074700 | $ 1.160.750,00 | 7.220.950 XLM | 0,16074700 USD | 1.160.750,00 USD | Trade XLM/USD | 17:45:02 |
| Ethereum Classic | ETC / USD | $ 6,50 | $ 96.202,90 | 14.810 ETC | 6,49600000 USD | 96.202,90 USD | Trade ETC/USD | 17:45:02 |
| Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
| Zcash | ZEC / USD | $ 511,55 | $ 5.885.040,00 | 11.504 ZEC | 511,55000000 USD | 5.885.040,00 USD | Trade ZEC/USD | 17:45:02 |
| Gnosis | GNO / USD | $ 106,47 | $ 685,26 | 6 GNO | 106,47000000 USD | 685,26 USD | Trade GNO/USD | 17:45:02 |
| Augur | REP / USD | $ 0,00000000 | $ 0,00000000 | 516 REP | 0,00000000 USD | 0,00 USD | Trade REP/USD | 16:55:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH / BTC | $ 1.920,81 | $ 970.263,79 | 505 ETH | 0,02953000 BTC | 14,92 BTC | Trade ETH/BTC | 17:45:02 |
| Monero | XMR / BTC | $ 369,27 | $ 87.762,54 | 238 XMR | 0,00567700 BTC | 1,35 BTC | Trade XMR/BTC | 17:45:02 |
| Ripple | XRP / BTC | $ 1,03 | $ 335.519,15 | 326.364 XRP | 0,00001581 BTC | 5,16 BTC | Trade XRP/BTC | 17:45:02 |
| Litecoin | LTC / BTC | $ 45,99 | $ 48.287,61 | 1.050 LTC | 0,00070700 BTC | 0,74 BTC | Trade LTC/BTC | 17:45:02 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
| Stellar | XLM / BTC | $ 0,16085853 | $ 13.635,96 | 84.770 XLM | 0,00000247 BTC | 0,21 BTC | Trade XLM/BTC | 17:45:02 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| Ethereum Classic | ETC / BTC | $ 6,50 | $ 1.766,56 | 272 ETC | 0,00009990 BTC | 0,03 BTC | Trade ETC/BTC | 17:45:02 |
| Melon | MLN / BTC | $ 1,26 | $ 201,38 | 160 MLN | 0,00001935 BTC | 0,00 BTC | Trade MLN/BTC | 17:45:02 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
| Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
| Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 6,43 | $ 44,40 | 7 ETC | 0,00334900 ETH | 0,02 ETH | Trade ETC/ETH | 17:45:02 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |