Kraken
Exchange
488.555.040 USD
Exchange Volume
Active Markets on Kraken
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
 Tether | USDT / USD | $ 0,99858000 | $ 206.571.000,00 | 206.865.000 USDT | 0,99858000 USD | 206.571.000,00 USD | Trade USDT/USD | 10:15:01 |
 Bitcoin | BTC / USD | $ 81.606,90 | $ 151.139.000,00 | 1.852 BTC | 81.606,90000000 USD | 151.139.000,00 USD | Trade BTC/USD | 10:15:01 |
 Ethereum | ETH / USD | $ 2.431,69 | $ 72.749.200,00 | 29.917 ETH | 2.431,69000000 USD | 72.749.200,00 USD | Trade ETH/USD | 10:15:01 |
 Ripple | XRP / USD | $ 1,31 | $ 24.498.000,00 | 18.741.800 XRP | 1,30713000 USD | 24.498.000,00 USD | Trade XRP/USD | 10:15:01 |
 Monero | XMR / USD | $ 560,21 | $ 1.863.630,00 | 3.327 XMR | 560,21000000 USD | 1.863.630,00 USD | Trade XMR/USD | 10:15:01 |
 Litecoin | LTC / USD | $ 59,33 | $ 2.343.350,00 | 39.497 LTC | 59,33000000 USD | 2.343.350,00 USD | Trade LTC/USD | 10:15:01 |
| Ethereum | ETH / BTC | $ 2.436,05 | $ 454.761,15 | 187 ETH | 0,02979400 BTC | 5,56 BTC | Trade ETH/BTC | 10:15:01 |
| Monero | XMR / BTC | $ 561,06 | $ 436.172,29 | 777 XMR | 0,00686200 BTC | 5,33 BTC | Trade XMR/BTC | 10:15:01 |
| Ripple | XRP / BTC | $ 1,31 | $ 302.742,12 | 231.215 XRP | 0,00001601 BTC | 3,70 BTC | Trade XRP/BTC | 10:15:01 |
 EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
 Stellar | XLM / USD | $ 0,17920800 | $ 2.078.460,00 | 11.598.000 XLM | 0,17920800 USD | 2.078.460,00 USD | Trade XLM/USD | 10:15:01 |
 Ethereum Classic | ETC / USD | $ 7,90 | $ 114.055,00 | 14.437 ETC | 7,90000000 USD | 114.055,00 USD | Trade ETC/USD | 10:15:01 |
| Litecoin | LTC / BTC | $ 59,36 | $ 52.157,97 | 879 LTC | 0,00072600 BTC | 0,64 BTC | Trade LTC/BTC | 10:15:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
 Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
 Zcash | ZEC / USD | $ 1.166,16 | $ 25.836.100,00 | 22.155 ZEC | 1.166,16000000 USD | 25.836.100,00 USD | Trade ZEC/USD | 10:15:01 |
| Stellar | XLM / BTC | $ 0,17947021 | $ 5.719,49 | 31.869 XLM | 0,00000220 BTC | 0,07 BTC | Trade XLM/BTC | 10:15:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Ethereum Classic | ETC / BTC | $ 7,90 | $ 2.439,80 | 309 ETC | 0,00009660 BTC | 0,03 BTC | Trade ETC/BTC | 10:15:01 |
 Melon | MLN / BTC | $ 1,43 | $ 4.191,16 | 2.922 MLN | 0,00001754 BTC | 0,05 BTC | Trade MLN/BTC | 10:15:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
 Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
 Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 7,89 | $ 138,39 | 18 ETC | 0,00323700 ETH | 0,06 ETH | Trade ETC/ETH | 10:15:01 |
| Gnosis | GNO / USD | $ 113,26 | $ 10.767,60 | 95 GNO | 113,26000000 USD | 10.767,60 USD | Trade GNO/USD | 10:15:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |
| Augur | REP / USD | $ 0,00000000 | $ 0,00000000 | 516 REP | 0,00000000 USD | 0,00 USD | Trade REP/USD | 16:55:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Tether | USDT / USD | $ 0,99858000 | $ 206.571.000,00 | 206.865.000 USDT | 0,99858000 USD | 206.571.000,00 USD | Trade USDT/USD | 10:15:01 |
| Bitcoin | BTC / USD | $ 81.606,90 | $ 151.139.000,00 | 1.852 BTC | 81.606,90000000 USD | 151.139.000,00 USD | Trade BTC/USD | 10:15:01 |
| Ethereum | ETH / USD | $ 2.431,69 | $ 72.749.200,00 | 29.917 ETH | 2.431,69000000 USD | 72.749.200,00 USD | Trade ETH/USD | 10:15:01 |
| Ripple | XRP / USD | $ 1,31 | $ 24.498.000,00 | 18.741.800 XRP | 1,30713000 USD | 24.498.000,00 USD | Trade XRP/USD | 10:15:01 |
| Monero | XMR / USD | $ 560,21 | $ 1.863.630,00 | 3.327 XMR | 560,21000000 USD | 1.863.630,00 USD | Trade XMR/USD | 10:15:01 |
| Litecoin | LTC / USD | $ 59,33 | $ 2.343.350,00 | 39.497 LTC | 59,33000000 USD | 2.343.350,00 USD | Trade LTC/USD | 10:15:01 |
| EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
| Stellar | XLM / USD | $ 0,17920800 | $ 2.078.460,00 | 11.598.000 XLM | 0,17920800 USD | 2.078.460,00 USD | Trade XLM/USD | 10:15:01 |
| Ethereum Classic | ETC / USD | $ 7,90 | $ 114.055,00 | 14.437 ETC | 7,90000000 USD | 114.055,00 USD | Trade ETC/USD | 10:15:01 |
| Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
| Zcash | ZEC / USD | $ 1.166,16 | $ 25.836.100,00 | 22.155 ZEC | 1.166,16000000 USD | 25.836.100,00 USD | Trade ZEC/USD | 10:15:01 |
| Gnosis | GNO / USD | $ 113,26 | $ 10.767,60 | 95 GNO | 113,26000000 USD | 10.767,60 USD | Trade GNO/USD | 10:15:01 |
| Augur | REP / USD | $ 0,00000000 | $ 0,00000000 | 516 REP | 0,00000000 USD | 0,00 USD | Trade REP/USD | 16:55:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH / BTC | $ 2.436,05 | $ 454.761,15 | 187 ETH | 0,02979400 BTC | 5,56 BTC | Trade ETH/BTC | 10:15:01 |
| Monero | XMR / BTC | $ 561,06 | $ 436.172,29 | 777 XMR | 0,00686200 BTC | 5,33 BTC | Trade XMR/BTC | 10:15:01 |
| Ripple | XRP / BTC | $ 1,31 | $ 302.742,12 | 231.215 XRP | 0,00001601 BTC | 3,70 BTC | Trade XRP/BTC | 10:15:01 |
| Litecoin | LTC / BTC | $ 59,36 | $ 52.157,97 | 879 LTC | 0,00072600 BTC | 0,64 BTC | Trade LTC/BTC | 10:15:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
| Stellar | XLM / BTC | $ 0,17947021 | $ 5.719,49 | 31.869 XLM | 0,00000220 BTC | 0,07 BTC | Trade XLM/BTC | 10:15:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| Ethereum Classic | ETC / BTC | $ 7,90 | $ 2.439,80 | 309 ETC | 0,00009660 BTC | 0,03 BTC | Trade ETC/BTC | 10:15:01 |
| Melon | MLN / BTC | $ 1,43 | $ 4.191,16 | 2.922 MLN | 0,00001754 BTC | 0,05 BTC | Trade MLN/BTC | 10:15:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
| Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
| Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 7,89 | $ 138,39 | 18 ETC | 0,00323700 ETH | 0,06 ETH | Trade ETC/ETH | 10:15:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |