Kraken
Exchange
182.718.026 USD
Exchange Volume
Active Markets on Kraken
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
 Tether | USDT / USD | $ 1,00 | $ 134.600.000,00 | 134.583.000 USDT | 1,00013000 USD | 134.600.000,00 USD | Trade USDT/USD | 02:05:01 |
 Bitcoin | BTC / USD | $ 108.228,00 | $ 17.736.500,00 | 164 BTC | 108.228,00000000 USD | 17.736.500,00 USD | Trade BTC/USD | 02:05:01 |
 Ethereum | ETH / USD | $ 2.516,22 | $ 17.175.100,00 | 6.826 ETH | 2.516,22000000 USD | 17.175.100,00 USD | Trade ETH/USD | 02:05:01 |
 Ripple | XRP / USD | $ 2,22 | $ 9.614.760,00 | 4.337.720 XRP | 2,21655000 USD | 9.614.760,00 USD | Trade XRP/USD | 02:05:01 |
 Monero | XMR / USD | $ 316,24 | $ 518.105,00 | 1.638 XMR | 316,24000000 USD | 518.105,00 USD | Trade XMR/USD | 02:05:01 |
 Litecoin | LTC / USD | $ 87,47 | $ 1.050.910,00 | 12.015 LTC | 87,47000000 USD | 1.050.910,00 USD | Trade LTC/USD | 02:05:01 |
| Ethereum | ETH / BTC | $ 2.455,41 | $ 709.685,56 | 289 ETH | 0,02325000 BTC | 6,72 BTC | Trade ETH/BTC | 02:05:01 |
| Monero | XMR / BTC | $ 308,38 | $ 148.221,49 | 481 XMR | 0,00292000 BTC | 1,40 BTC | Trade XMR/BTC | 02:05:01 |
| Ripple | XRP / BTC | $ 2,16 | $ 313.642,51 | 145.012 XRP | 0,00002048 BTC | 2,97 BTC | Trade XRP/BTC | 02:05:01 |
 EOS | EOS / USD | $ 0,47790000 | $ 15.008,80 | 31.406 EOS | 0,47790000 USD | 15.008,80 USD | Trade EOS/USD | 02:05:01 |
 Stellar | XLM / USD | $ 0,23785800 | $ 470.467,00 | 1.977.930 XLM | 0,23785800 USD | 470.467,00 USD | Trade XLM/USD | 02:05:01 |
 Ethereum Classic | ETC / USD | $ 16,37 | $ 19.861,70 | 1.214 ETC | 16,36600000 USD | 19.861,70 USD | Trade ETC/USD | 02:05:01 |
| Litecoin | LTC / BTC | $ 85,33 | $ 162.250,62 | 1.901 LTC | 0,00080800 BTC | 1,54 BTC | Trade LTC/BTC | 02:05:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
 Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
 Zcash | ZEC / USD | $ 38,93 | $ 63.722,40 | 1.637 ZEC | 38,93000000 USD | 63.722,40 USD | Trade ZEC/USD | 02:05:01 |
| Stellar | XLM / BTC | $ 0,23202347 | $ 17.044,80 | 73.461 XLM | 0,00000220 BTC | 0,16 BTC | Trade XLM/BTC | 02:05:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Ethereum Classic | ETC / BTC | $ 15,96 | $ 904,41 | 57 ETC | 0,00015110 BTC | 0,01 BTC | Trade ETC/BTC | 02:05:01 |
 Melon | MLN / BTC | $ 6,69 | $ 512,90 | 77 MLN | 0,00006330 BTC | 0,00 BTC | Trade MLN/BTC | 02:05:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
 Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
 Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 16,58 | $ 2.839,62 | 171 ETC | 0,00649600 ETH | 1,11 ETH | Trade ETC/ETH | 02:05:01 |
| Gnosis | GNO / USD | $ 109,55 | $ 5.292,22 | 48 GNO | 109,55000000 USD | 5.292,22 USD | Trade GNO/USD | 02:05:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |
| Augur | REP / USD | $ 0,67600000 | $ 41,91 | 62 REP | 0,67600000 USD | 41,91 USD | Trade REP/USD | 02:05:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Tether | USDT / USD | $ 1,00 | $ 134.600.000,00 | 134.583.000 USDT | 1,00013000 USD | 134.600.000,00 USD | Trade USDT/USD | 02:05:01 |
| Bitcoin | BTC / USD | $ 108.228,00 | $ 17.736.500,00 | 164 BTC | 108.228,00000000 USD | 17.736.500,00 USD | Trade BTC/USD | 02:05:01 |
| Ethereum | ETH / USD | $ 2.516,22 | $ 17.175.100,00 | 6.826 ETH | 2.516,22000000 USD | 17.175.100,00 USD | Trade ETH/USD | 02:05:01 |
| Ripple | XRP / USD | $ 2,22 | $ 9.614.760,00 | 4.337.720 XRP | 2,21655000 USD | 9.614.760,00 USD | Trade XRP/USD | 02:05:01 |
| Monero | XMR / USD | $ 316,24 | $ 518.105,00 | 1.638 XMR | 316,24000000 USD | 518.105,00 USD | Trade XMR/USD | 02:05:01 |
| Litecoin | LTC / USD | $ 87,47 | $ 1.050.910,00 | 12.015 LTC | 87,47000000 USD | 1.050.910,00 USD | Trade LTC/USD | 02:05:01 |
| EOS | EOS / USD | $ 0,47790000 | $ 15.008,80 | 31.406 EOS | 0,47790000 USD | 15.008,80 USD | Trade EOS/USD | 02:05:01 |
| Stellar | XLM / USD | $ 0,23785800 | $ 470.467,00 | 1.977.930 XLM | 0,23785800 USD | 470.467,00 USD | Trade XLM/USD | 02:05:01 |
| Ethereum Classic | ETC / USD | $ 16,37 | $ 19.861,70 | 1.214 ETC | 16,36600000 USD | 19.861,70 USD | Trade ETC/USD | 02:05:01 |
| Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
| Zcash | ZEC / USD | $ 38,93 | $ 63.722,40 | 1.637 ZEC | 38,93000000 USD | 63.722,40 USD | Trade ZEC/USD | 02:05:01 |
| Gnosis | GNO / USD | $ 109,55 | $ 5.292,22 | 48 GNO | 109,55000000 USD | 5.292,22 USD | Trade GNO/USD | 02:05:01 |
| Augur | REP / USD | $ 0,67600000 | $ 41,91 | 62 REP | 0,67600000 USD | 41,91 USD | Trade REP/USD | 02:05:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH / BTC | $ 2.455,41 | $ 709.685,56 | 289 ETH | 0,02325000 BTC | 6,72 BTC | Trade ETH/BTC | 02:05:01 |
| Monero | XMR / BTC | $ 308,38 | $ 148.221,49 | 481 XMR | 0,00292000 BTC | 1,40 BTC | Trade XMR/BTC | 02:05:01 |
| Ripple | XRP / BTC | $ 2,16 | $ 313.642,51 | 145.012 XRP | 0,00002048 BTC | 2,97 BTC | Trade XRP/BTC | 02:05:01 |
| Litecoin | LTC / BTC | $ 85,33 | $ 162.250,62 | 1.901 LTC | 0,00080800 BTC | 1,54 BTC | Trade LTC/BTC | 02:05:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
| Stellar | XLM / BTC | $ 0,23202347 | $ 17.044,80 | 73.461 XLM | 0,00000220 BTC | 0,16 BTC | Trade XLM/BTC | 02:05:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| Ethereum Classic | ETC / BTC | $ 15,96 | $ 904,41 | 57 ETC | 0,00015110 BTC | 0,01 BTC | Trade ETC/BTC | 02:05:01 |
| Melon | MLN / BTC | $ 6,69 | $ 512,90 | 77 MLN | 0,00006330 BTC | 0,00 BTC | Trade MLN/BTC | 02:05:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
| Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
| Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 16,58 | $ 2.839,62 | 171 ETC | 0,00649600 ETH | 1,11 ETH | Trade ETC/ETH | 02:05:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |