Kraken
Exchange
401.876.227 USD
Exchange Volume
Active Markets on Kraken
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
 Tether | USDT / USD | $ 0,99979000 | $ 114.270.000,00 | 114.294.000 USDT | 0,99979000 USD | 114.270.000,00 USD | Trade USDT/USD | 05:55:01 |
 Bitcoin | BTC / USD | $ 77.764,90 | $ 149.445.000,00 | 1.922 BTC | 77.764,90000000 USD | 149.445.000,00 USD | Trade BTC/USD | 05:55:01 |
 Ethereum | ETH / USD | $ 2.421,16 | $ 55.726.100,00 | 23.016 ETH | 2.421,16000000 USD | 55.726.100,00 USD | Trade ETH/USD | 05:55:01 |
 Ripple | XRP / USD | $ 1,35 | $ 38.037.500,00 | 28.076.500 XRP | 1,35478000 USD | 38.037.500,00 USD | Trade XRP/USD | 05:55:01 |
 Monero | XMR / USD | $ 499,59 | $ 10.711.700,00 | 21.441 XMR | 499,59000000 USD | 10.711.700,00 USD | Trade XMR/USD | 05:55:01 |
 Litecoin | LTC / USD | $ 48,44 | $ 2.431.670,00 | 50.200 LTC | 48,44000000 USD | 2.431.670,00 USD | Trade LTC/USD | 05:55:01 |
| Ethereum | ETH / BTC | $ 2.422,92 | $ 822.249,93 | 339 ETH | 0,03113600 BTC | 10,57 BTC | Trade ETH/BTC | 05:55:01 |
| Monero | XMR / BTC | $ 499,20 | $ 2.153.028,88 | 4.313 XMR | 0,00641500 BTC | 27,67 BTC | Trade XMR/BTC | 05:55:01 |
| Ripple | XRP / BTC | $ 1,36 | $ 259.443,26 | 191.378 XRP | 0,00001742 BTC | 3,33 BTC | Trade XRP/BTC | 05:55:01 |
 EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
 Stellar | XLM / USD | $ 0,17573400 | $ 1.253.450,00 | 7.132.630 XLM | 0,17573400 USD | 1.253.450,00 USD | Trade XLM/USD | 05:55:01 |
 Ethereum Classic | ETC / USD | $ 7,20 | $ 97.653,70 | 13.567 ETC | 7,19800000 USD | 97.653,70 USD | Trade ETC/USD | 05:55:01 |
| Litecoin | LTC / BTC | $ 48,40 | $ 16.056,77 | 332 LTC | 0,00062200 BTC | 0,21 BTC | Trade LTC/BTC | 05:55:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
 Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
 Zcash | ZEC / USD | $ 820,12 | $ 26.537.400,00 | 32.358 ZEC | 820,12000000 USD | 26.537.400,00 USD | Trade ZEC/USD | 05:55:01 |
| Stellar | XLM / BTC | $ 0,17571172 | $ 19.053,52 | 108.436 XLM | 0,00000226 BTC | 0,24 BTC | Trade XLM/BTC | 05:55:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Ethereum Classic | ETC / BTC | $ 7,19 | $ 192,86 | 27 ETC | 0,00009240 BTC | 0,00 BTC | Trade ETC/BTC | 05:55:01 |
 Melon | MLN / BTC | $ 1,24 | $ 242,49 | 196 MLN | 0,00001589 BTC | 0,00 BTC | Trade MLN/BTC | 05:55:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
 Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
 Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 7,12 | $ 63,53 | 9 ETC | 0,00293900 ETH | 0,03 ETH | Trade ETC/ETH | 05:55:01 |
| Gnosis | GNO / USD | $ 116,34 | $ 2.267,35 | 19 GNO | 116,34000000 USD | 2.267,35 USD | Trade GNO/USD | 05:55:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |
| Augur | REP / USD | $ 0,00000000 | $ 0,00000000 | 516 REP | 0,00000000 USD | 0,00 USD | Trade REP/USD | 16:55:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Tether | USDT / USD | $ 0,99979000 | $ 114.270.000,00 | 114.294.000 USDT | 0,99979000 USD | 114.270.000,00 USD | Trade USDT/USD | 05:55:01 |
| Bitcoin | BTC / USD | $ 77.764,90 | $ 149.445.000,00 | 1.922 BTC | 77.764,90000000 USD | 149.445.000,00 USD | Trade BTC/USD | 05:55:01 |
| Ethereum | ETH / USD | $ 2.421,16 | $ 55.726.100,00 | 23.016 ETH | 2.421,16000000 USD | 55.726.100,00 USD | Trade ETH/USD | 05:55:01 |
| Ripple | XRP / USD | $ 1,35 | $ 38.037.500,00 | 28.076.500 XRP | 1,35478000 USD | 38.037.500,00 USD | Trade XRP/USD | 05:55:01 |
| Monero | XMR / USD | $ 499,59 | $ 10.711.700,00 | 21.441 XMR | 499,59000000 USD | 10.711.700,00 USD | Trade XMR/USD | 05:55:01 |
| Litecoin | LTC / USD | $ 48,44 | $ 2.431.670,00 | 50.200 LTC | 48,44000000 USD | 2.431.670,00 USD | Trade LTC/USD | 05:55:01 |
| EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
| Stellar | XLM / USD | $ 0,17573400 | $ 1.253.450,00 | 7.132.630 XLM | 0,17573400 USD | 1.253.450,00 USD | Trade XLM/USD | 05:55:01 |
| Ethereum Classic | ETC / USD | $ 7,20 | $ 97.653,70 | 13.567 ETC | 7,19800000 USD | 97.653,70 USD | Trade ETC/USD | 05:55:01 |
| Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
| Zcash | ZEC / USD | $ 820,12 | $ 26.537.400,00 | 32.358 ZEC | 820,12000000 USD | 26.537.400,00 USD | Trade ZEC/USD | 05:55:01 |
| Gnosis | GNO / USD | $ 116,34 | $ 2.267,35 | 19 GNO | 116,34000000 USD | 2.267,35 USD | Trade GNO/USD | 05:55:01 |
| Augur | REP / USD | $ 0,00000000 | $ 0,00000000 | 516 REP | 0,00000000 USD | 0,00 USD | Trade REP/USD | 16:55:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH / BTC | $ 2.422,92 | $ 822.249,93 | 339 ETH | 0,03113600 BTC | 10,57 BTC | Trade ETH/BTC | 05:55:01 |
| Monero | XMR / BTC | $ 499,20 | $ 2.153.028,88 | 4.313 XMR | 0,00641500 BTC | 27,67 BTC | Trade XMR/BTC | 05:55:01 |
| Ripple | XRP / BTC | $ 1,36 | $ 259.443,26 | 191.378 XRP | 0,00001742 BTC | 3,33 BTC | Trade XRP/BTC | 05:55:01 |
| Litecoin | LTC / BTC | $ 48,40 | $ 16.056,77 | 332 LTC | 0,00062200 BTC | 0,21 BTC | Trade LTC/BTC | 05:55:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
| Stellar | XLM / BTC | $ 0,17571172 | $ 19.053,52 | 108.436 XLM | 0,00000226 BTC | 0,24 BTC | Trade XLM/BTC | 05:55:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| Ethereum Classic | ETC / BTC | $ 7,19 | $ 192,86 | 27 ETC | 0,00009240 BTC | 0,00 BTC | Trade ETC/BTC | 05:55:01 |
| Melon | MLN / BTC | $ 1,24 | $ 242,49 | 196 MLN | 0,00001589 BTC | 0,00 BTC | Trade MLN/BTC | 05:55:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
| Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
| Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 7,12 | $ 63,53 | 9 ETC | 0,00293900 ETH | 0,03 ETH | Trade ETC/ETH | 05:55:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |