Kraken
Exchange
481.938.574 USD
Exchange Volume
Active Markets on Kraken
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
 Tether | USDT / USD | $ 1,00 | $ 255.265.000,00 | 255.230.000 USDT | 1,00014000 USD | 255.265.000,00 USD | Trade USDT/USD | 03:45:02 |
 Bitcoin | BTC / USD | $ 74.699,80 | $ 149.138.000,00 | 1.996 BTC | 74.699,80000000 USD | 149.138.000,00 USD | Trade BTC/USD | 03:45:02 |
 Ethereum | ETH / USD | $ 2.355,24 | $ 42.481.500,00 | 18.037 ETH | 2.355,24000000 USD | 42.481.500,00 USD | Trade ETH/USD | 03:45:02 |
 Ripple | XRP / USD | $ 1,40 | $ 21.125.100,00 | 15.075.700 XRP | 1,40127000 USD | 21.125.100,00 USD | Trade XRP/USD | 03:45:02 |
 Monero | XMR / USD | $ 341,76 | $ 3.583.570,00 | 10.486 XMR | 341,76000000 USD | 3.583.570,00 USD | Trade XMR/USD | 03:45:02 |
 Litecoin | LTC / USD | $ 54,99 | $ 1.708.500,00 | 31.069 LTC | 54,99000000 USD | 1.708.500,00 USD | Trade LTC/USD | 03:45:02 |
| Ethereum | ETH / BTC | $ 2.355,57 | $ 556.737,98 | 236 ETH | 0,03153000 BTC | 7,45 BTC | Trade ETH/BTC | 03:45:02 |
| Monero | XMR / BTC | $ 341,94 | $ 695.307,81 | 2.033 XMR | 0,00457700 BTC | 9,31 BTC | Trade XMR/BTC | 03:45:02 |
| Ripple | XRP / BTC | $ 1,40 | $ 239.794,24 | 171.185 XRP | 0,00001875 BTC | 3,21 BTC | Trade XRP/BTC | 03:45:02 |
 EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
 Stellar | XLM / USD | $ 0,15829200 | $ 1.294.960,00 | 8.180.820 XLM | 0,15829200 USD | 1.294.960,00 USD | Trade XLM/USD | 03:45:02 |
 Ethereum Classic | ETC / USD | $ 8,41 | $ 51.541,40 | 6.126 ETC | 8,41400000 USD | 51.541,40 USD | Trade ETC/USD | 03:45:02 |
| Litecoin | LTC / BTC | $ 54,99 | $ 68.237,05 | 1.241 LTC | 0,00073600 BTC | 0,91 BTC | Trade LTC/BTC | 03:45:02 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
 Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
 Zcash | ZEC / USD | $ 344,33 | $ 5.612.560,00 | 16.300 ZEC | 344,33000000 USD | 5.612.560,00 USD | Trade ZEC/USD | 03:45:02 |
| Stellar | XLM / BTC | $ 0,15823318 | $ 19.974,73 | 126.236 XLM | 0,00000212 BTC | 0,27 BTC | Trade XLM/BTC | 03:45:02 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Ethereum Classic | ETC / BTC | $ 8,40 | $ 212,24 | 25 ETC | 0,00011250 BTC | 0,00 BTC | Trade ETC/BTC | 03:45:02 |
 Melon | MLN / BTC | $ 3,18 | $ 126,50 | 40 MLN | 0,00004250 BTC | 0,00 BTC | Trade MLN/BTC | 03:45:02 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
 Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
 Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 8,36 | $ 64,79 | 8 ETC | 0,00354700 ETH | 0,03 ETH | Trade ETC/ETH | 03:45:02 |
| Gnosis | GNO / USD | $ 118,59 | $ 3.895,94 | 33 GNO | 118,59000000 USD | 3.895,94 USD | Trade GNO/USD | 03:45:02 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |
| Augur | REP / USD | $ 0,92600000 | $ 336,32 | 363 REP | 0,92600000 USD | 336,32 USD | Trade REP/USD | 03:45:02 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Tether | USDT / USD | $ 1,00 | $ 255.265.000,00 | 255.230.000 USDT | 1,00014000 USD | 255.265.000,00 USD | Trade USDT/USD | 03:45:02 |
| Bitcoin | BTC / USD | $ 74.699,80 | $ 149.138.000,00 | 1.996 BTC | 74.699,80000000 USD | 149.138.000,00 USD | Trade BTC/USD | 03:45:02 |
| Ethereum | ETH / USD | $ 2.355,24 | $ 42.481.500,00 | 18.037 ETH | 2.355,24000000 USD | 42.481.500,00 USD | Trade ETH/USD | 03:45:02 |
| Ripple | XRP / USD | $ 1,40 | $ 21.125.100,00 | 15.075.700 XRP | 1,40127000 USD | 21.125.100,00 USD | Trade XRP/USD | 03:45:02 |
| Monero | XMR / USD | $ 341,76 | $ 3.583.570,00 | 10.486 XMR | 341,76000000 USD | 3.583.570,00 USD | Trade XMR/USD | 03:45:02 |
| Litecoin | LTC / USD | $ 54,99 | $ 1.708.500,00 | 31.069 LTC | 54,99000000 USD | 1.708.500,00 USD | Trade LTC/USD | 03:45:02 |
| EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
| Stellar | XLM / USD | $ 0,15829200 | $ 1.294.960,00 | 8.180.820 XLM | 0,15829200 USD | 1.294.960,00 USD | Trade XLM/USD | 03:45:02 |
| Ethereum Classic | ETC / USD | $ 8,41 | $ 51.541,40 | 6.126 ETC | 8,41400000 USD | 51.541,40 USD | Trade ETC/USD | 03:45:02 |
| Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
| Zcash | ZEC / USD | $ 344,33 | $ 5.612.560,00 | 16.300 ZEC | 344,33000000 USD | 5.612.560,00 USD | Trade ZEC/USD | 03:45:02 |
| Gnosis | GNO / USD | $ 118,59 | $ 3.895,94 | 33 GNO | 118,59000000 USD | 3.895,94 USD | Trade GNO/USD | 03:45:02 |
| Augur | REP / USD | $ 0,92600000 | $ 336,32 | 363 REP | 0,92600000 USD | 336,32 USD | Trade REP/USD | 03:45:02 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH / BTC | $ 2.355,57 | $ 556.737,98 | 236 ETH | 0,03153000 BTC | 7,45 BTC | Trade ETH/BTC | 03:45:02 |
| Monero | XMR / BTC | $ 341,94 | $ 695.307,81 | 2.033 XMR | 0,00457700 BTC | 9,31 BTC | Trade XMR/BTC | 03:45:02 |
| Ripple | XRP / BTC | $ 1,40 | $ 239.794,24 | 171.185 XRP | 0,00001875 BTC | 3,21 BTC | Trade XRP/BTC | 03:45:02 |
| Litecoin | LTC / BTC | $ 54,99 | $ 68.237,05 | 1.241 LTC | 0,00073600 BTC | 0,91 BTC | Trade LTC/BTC | 03:45:02 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
| Stellar | XLM / BTC | $ 0,15823318 | $ 19.974,73 | 126.236 XLM | 0,00000212 BTC | 0,27 BTC | Trade XLM/BTC | 03:45:02 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| Ethereum Classic | ETC / BTC | $ 8,40 | $ 212,24 | 25 ETC | 0,00011250 BTC | 0,00 BTC | Trade ETC/BTC | 03:45:02 |
| Melon | MLN / BTC | $ 3,18 | $ 126,50 | 40 MLN | 0,00004250 BTC | 0,00 BTC | Trade MLN/BTC | 03:45:02 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
| Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
| Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 8,36 | $ 64,79 | 8 ETC | 0,00354700 ETH | 0,03 ETH | Trade ETC/ETH | 03:45:02 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |