Kraken
Exchange
1.034.086.182 USD
Exchange Volume
Active Markets on Kraken
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
 Tether | USDT / USD | $ 0,99996000 | $ 382.549.000,00 | 382.565.000 USDT | 0,99996000 USD | 382.549.000,00 USD | Trade USDT/USD | 08:30:01 |
 Bitcoin | BTC / USD | $ 110.851,00 | $ 426.437.000,00 | 3.847 BTC | 110.851,00000000 USD | 426.437.000,00 USD | Trade BTC/USD | 08:30:01 |
 Ethereum | ETH / USD | $ 2.610,14 | $ 119.761.000,00 | 45.883 ETH | 2.610,14000000 USD | 119.761.000,00 USD | Trade ETH/USD | 08:30:01 |
 Ripple | XRP / USD | $ 2,40 | $ 75.406.500,00 | 31.469.500 XRP | 2,39618000 USD | 75.406.500,00 USD | Trade XRP/USD | 08:30:01 |
 Monero | XMR / USD | $ 398,86 | $ 9.352.000,00 | 23.447 XMR | 398,86000000 USD | 9.352.000,00 USD | Trade XMR/USD | 08:30:01 |
 Litecoin | LTC / USD | $ 98,42 | $ 5.363.170,00 | 54.493 LTC | 98,42000000 USD | 5.363.170,00 USD | Trade LTC/USD | 08:30:01 |
| Ethereum | ETH / BTC | $ 2.431,83 | $ 5.230.016,04 | 2.151 ETH | 0,02354000 BTC | 50,63 BTC | Trade ETH/BTC | 08:30:01 |
| Monero | XMR / BTC | $ 371,49 | $ 3.338.467,25 | 8.987 XMR | 0,00359600 BTC | 32,32 BTC | Trade XMR/BTC | 08:30:01 |
| Ripple | XRP / BTC | $ 2,23 | $ 1.067.753,32 | 478.290 XRP | 0,00002161 BTC | 10,34 BTC | Trade XRP/BTC | 08:30:01 |
 EOS | EOS / USD | $ 0,76130000 | $ 1.302.460,00 | 1.710.830 EOS | 0,76130000 USD | 1.302.460,00 USD | Trade EOS/USD | 08:30:01 |
 Stellar | XLM / USD | $ 0,29721100 | $ 3.522.150,00 | 11.850.700 XLM | 0,29721100 USD | 3.522.150,00 USD | Trade XLM/USD | 08:30:01 |
 Ethereum Classic | ETC / USD | $ 19,31 | $ 112.226,00 | 5.811 ETC | 19,31200000 USD | 112.226,00 USD | Trade ETC/USD | 08:30:01 |
| Litecoin | LTC / BTC | $ 91,74 | $ 134.433,53 | 1.465 LTC | 0,00088800 BTC | 1,30 BTC | Trade LTC/BTC | 08:30:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
 Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
 Zcash | ZEC / USD | $ 43,42 | $ 229.062,00 | 5.276 ZEC | 43,42000000 USD | 229.062,00 USD | Trade ZEC/USD | 08:30:01 |
| Stellar | XLM / BTC | $ 0,27706751 | $ 100.347,10 | 362.176 XLM | 0,00000268 BTC | 0,97 BTC | Trade XLM/BTC | 08:30:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 08:30:01 |
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Ethereum Classic | ETC / BTC | $ 18,00 | $ 26.187,12 | 1.455 ETC | 0,00017420 BTC | 0,25 BTC | Trade ETC/BTC | 08:30:01 |
 Melon | MLN / BTC | $ 8,39 | $ 1.308,15 | 156 MLN | 0,00008120 BTC | 0,01 BTC | Trade MLN/BTC | 08:30:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
 Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
 Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 18,35 | $ 832,22 | 45 ETC | 0,00738300 ETH | 0,33 ETH | Trade ETC/ETH | 08:30:01 |
| Gnosis | GNO / USD | $ 139,55 | $ 50.570,20 | 362 GNO | 139,55000000 USD | 50.570,20 USD | Trade GNO/USD | 08:30:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |
| Augur | REP / USD | $ 1,05 | $ 8.544,08 | 8.122 REP | 1,05200000 USD | 8.544,08 USD | Trade REP/USD | 08:30:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Tether | USDT / USD | $ 0,99996000 | $ 382.549.000,00 | 382.565.000 USDT | 0,99996000 USD | 382.549.000,00 USD | Trade USDT/USD | 08:30:01 |
| Bitcoin | BTC / USD | $ 110.851,00 | $ 426.437.000,00 | 3.847 BTC | 110.851,00000000 USD | 426.437.000,00 USD | Trade BTC/USD | 08:30:01 |
| Ethereum | ETH / USD | $ 2.610,14 | $ 119.761.000,00 | 45.883 ETH | 2.610,14000000 USD | 119.761.000,00 USD | Trade ETH/USD | 08:30:01 |
| Ripple | XRP / USD | $ 2,40 | $ 75.406.500,00 | 31.469.500 XRP | 2,39618000 USD | 75.406.500,00 USD | Trade XRP/USD | 08:30:01 |
| Monero | XMR / USD | $ 398,86 | $ 9.352.000,00 | 23.447 XMR | 398,86000000 USD | 9.352.000,00 USD | Trade XMR/USD | 08:30:01 |
| Litecoin | LTC / USD | $ 98,42 | $ 5.363.170,00 | 54.493 LTC | 98,42000000 USD | 5.363.170,00 USD | Trade LTC/USD | 08:30:01 |
| EOS | EOS / USD | $ 0,76130000 | $ 1.302.460,00 | 1.710.830 EOS | 0,76130000 USD | 1.302.460,00 USD | Trade EOS/USD | 08:30:01 |
| Stellar | XLM / USD | $ 0,29721100 | $ 3.522.150,00 | 11.850.700 XLM | 0,29721100 USD | 3.522.150,00 USD | Trade XLM/USD | 08:30:01 |
| Ethereum Classic | ETC / USD | $ 19,31 | $ 112.226,00 | 5.811 ETC | 19,31200000 USD | 112.226,00 USD | Trade ETC/USD | 08:30:01 |
| Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
| Zcash | ZEC / USD | $ 43,42 | $ 229.062,00 | 5.276 ZEC | 43,42000000 USD | 229.062,00 USD | Trade ZEC/USD | 08:30:01 |
| Gnosis | GNO / USD | $ 139,55 | $ 50.570,20 | 362 GNO | 139,55000000 USD | 50.570,20 USD | Trade GNO/USD | 08:30:01 |
| Augur | REP / USD | $ 1,05 | $ 8.544,08 | 8.122 REP | 1,05200000 USD | 8.544,08 USD | Trade REP/USD | 08:30:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH / BTC | $ 2.431,83 | $ 5.230.016,04 | 2.151 ETH | 0,02354000 BTC | 50,63 BTC | Trade ETH/BTC | 08:30:01 |
| Monero | XMR / BTC | $ 371,49 | $ 3.338.467,25 | 8.987 XMR | 0,00359600 BTC | 32,32 BTC | Trade XMR/BTC | 08:30:01 |
| Ripple | XRP / BTC | $ 2,23 | $ 1.067.753,32 | 478.290 XRP | 0,00002161 BTC | 10,34 BTC | Trade XRP/BTC | 08:30:01 |
| Litecoin | LTC / BTC | $ 91,74 | $ 134.433,53 | 1.465 LTC | 0,00088800 BTC | 1,30 BTC | Trade LTC/BTC | 08:30:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
| Stellar | XLM / BTC | $ 0,27706751 | $ 100.347,10 | 362.176 XLM | 0,00000268 BTC | 0,97 BTC | Trade XLM/BTC | 08:30:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 08:30:01 |
| Ethereum Classic | ETC / BTC | $ 18,00 | $ 26.187,12 | 1.455 ETC | 0,00017420 BTC | 0,25 BTC | Trade ETC/BTC | 08:30:01 |
| Melon | MLN / BTC | $ 8,39 | $ 1.308,15 | 156 MLN | 0,00008120 BTC | 0,01 BTC | Trade MLN/BTC | 08:30:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
| Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
| Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 18,35 | $ 832,22 | 45 ETC | 0,00738300 ETH | 0,33 ETH | Trade ETC/ETH | 08:30:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |