Kraken
Exchange
173.552.254 USD
Exchange Volume
Active Markets on Kraken
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
 Tether | USDT / USD | $ 0,99869000 | $ 19.926.300,00 | 19.952.500 USDT | 0,99869000 USD | 19.926.300,00 USD | Trade USDT/USD | 04:45:01 |
 Bitcoin | BTC / USD | $ 77.064,70 | $ 86.030.200,00 | 1.116 BTC | 77.064,70000000 USD | 86.030.200,00 USD | Trade BTC/USD | 04:45:01 |
 Ethereum | ETH / USD | $ 2.096,16 | $ 31.823.400,00 | 15.182 ETH | 2.096,16000000 USD | 31.823.400,00 USD | Trade ETH/USD | 04:45:01 |
 Ripple | XRP / USD | $ 1,35 | $ 9.333.420,00 | 6.932.130 XRP | 1,34640000 USD | 9.333.420,00 USD | Trade XRP/USD | 04:45:01 |
 Monero | XMR / USD | $ 398,38 | $ 1.538.780,00 | 3.863 XMR | 398,38000000 USD | 1.538.780,00 USD | Trade XMR/USD | 04:45:01 |
 Litecoin | LTC / USD | $ 52,59 | $ 1.021.710,00 | 19.428 LTC | 52,59000000 USD | 1.021.710,00 USD | Trade LTC/USD | 04:45:01 |
| Ethereum | ETH / BTC | $ 2.100,02 | $ 571.938,58 | 272 ETH | 0,02720000 BTC | 7,41 BTC | Trade ETH/BTC | 04:45:01 |
| Monero | XMR / BTC | $ 399,39 | $ 2.151.674,84 | 5.387 XMR | 0,00517300 BTC | 27,87 BTC | Trade XMR/BTC | 04:45:01 |
| Ripple | XRP / BTC | $ 1,35 | $ 138.246,68 | 102.496 XRP | 0,00001747 BTC | 1,79 BTC | Trade XRP/BTC | 04:45:01 |
 EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
 Stellar | XLM / USD | $ 0,14731800 | $ 828.140,00 | 5.621.450 XLM | 0,14731800 USD | 828.140,00 USD | Trade XLM/USD | 04:45:01 |
 Ethereum Classic | ETC / USD | $ 8,88 | $ 40.369,60 | 4.544 ETC | 8,88400000 USD | 40.369,60 USD | Trade ETC/USD | 04:45:01 |
| Litecoin | LTC / BTC | $ 52,65 | $ 228.397,58 | 4.338 LTC | 0,00068200 BTC | 2,96 BTC | Trade LTC/BTC | 04:45:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
 Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
 Zcash | ZEC / USD | $ 647,65 | $ 19.792.100,00 | 30.560 ZEC | 647,65000000 USD | 19.792.100,00 USD | Trade ZEC/USD | 04:45:01 |
| Stellar | XLM / BTC | $ 0,14738715 | $ 23.010,69 | 156.124 XLM | 0,00000191 BTC | 0,30 BTC | Trade XLM/BTC | 04:45:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Ethereum Classic | ETC / BTC | $ 8,89 | $ 138,82 | 16 ETC | 0,00011510 BTC | 0,00 BTC | Trade ETC/BTC | 04:45:01 |
 Melon | MLN / BTC | $ 2,01 | $ 1.446,89 | 721 MLN | 0,00002600 BTC | 0,02 BTC | Trade MLN/BTC | 04:45:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
 Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
 Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 8,88 | $ 2.409,83 | 271 ETC | 0,00422900 ETH | 1,15 ETH | Trade ETC/ETH | 04:45:01 |
| Gnosis | GNO / USD | $ 117,29 | $ 7.344,81 | 63 GNO | 117,29000000 USD | 7.344,81 USD | Trade GNO/USD | 04:45:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |
| Augur | REP / USD | $ 0,93900000 | $ 71,07 | 76 REP | 0,93900000 USD | 71,07 USD | Trade REP/USD | 04:45:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Tether | USDT / USD | $ 0,99869000 | $ 19.926.300,00 | 19.952.500 USDT | 0,99869000 USD | 19.926.300,00 USD | Trade USDT/USD | 04:45:01 |
| Bitcoin | BTC / USD | $ 77.064,70 | $ 86.030.200,00 | 1.116 BTC | 77.064,70000000 USD | 86.030.200,00 USD | Trade BTC/USD | 04:45:01 |
| Ethereum | ETH / USD | $ 2.096,16 | $ 31.823.400,00 | 15.182 ETH | 2.096,16000000 USD | 31.823.400,00 USD | Trade ETH/USD | 04:45:01 |
| Ripple | XRP / USD | $ 1,35 | $ 9.333.420,00 | 6.932.130 XRP | 1,34640000 USD | 9.333.420,00 USD | Trade XRP/USD | 04:45:01 |
| Monero | XMR / USD | $ 398,38 | $ 1.538.780,00 | 3.863 XMR | 398,38000000 USD | 1.538.780,00 USD | Trade XMR/USD | 04:45:01 |
| Litecoin | LTC / USD | $ 52,59 | $ 1.021.710,00 | 19.428 LTC | 52,59000000 USD | 1.021.710,00 USD | Trade LTC/USD | 04:45:01 |
| EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
| Stellar | XLM / USD | $ 0,14731800 | $ 828.140,00 | 5.621.450 XLM | 0,14731800 USD | 828.140,00 USD | Trade XLM/USD | 04:45:01 |
| Ethereum Classic | ETC / USD | $ 8,88 | $ 40.369,60 | 4.544 ETC | 8,88400000 USD | 40.369,60 USD | Trade ETC/USD | 04:45:01 |
| Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
| Zcash | ZEC / USD | $ 647,65 | $ 19.792.100,00 | 30.560 ZEC | 647,65000000 USD | 19.792.100,00 USD | Trade ZEC/USD | 04:45:01 |
| Gnosis | GNO / USD | $ 117,29 | $ 7.344,81 | 63 GNO | 117,29000000 USD | 7.344,81 USD | Trade GNO/USD | 04:45:01 |
| Augur | REP / USD | $ 0,93900000 | $ 71,07 | 76 REP | 0,93900000 USD | 71,07 USD | Trade REP/USD | 04:45:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH / BTC | $ 2.100,02 | $ 571.938,58 | 272 ETH | 0,02720000 BTC | 7,41 BTC | Trade ETH/BTC | 04:45:01 |
| Monero | XMR / BTC | $ 399,39 | $ 2.151.674,84 | 5.387 XMR | 0,00517300 BTC | 27,87 BTC | Trade XMR/BTC | 04:45:01 |
| Ripple | XRP / BTC | $ 1,35 | $ 138.246,68 | 102.496 XRP | 0,00001747 BTC | 1,79 BTC | Trade XRP/BTC | 04:45:01 |
| Litecoin | LTC / BTC | $ 52,65 | $ 228.397,58 | 4.338 LTC | 0,00068200 BTC | 2,96 BTC | Trade LTC/BTC | 04:45:01 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
| Stellar | XLM / BTC | $ 0,14738715 | $ 23.010,69 | 156.124 XLM | 0,00000191 BTC | 0,30 BTC | Trade XLM/BTC | 04:45:01 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| Ethereum Classic | ETC / BTC | $ 8,89 | $ 138,82 | 16 ETC | 0,00011510 BTC | 0,00 BTC | Trade ETC/BTC | 04:45:01 |
| Melon | MLN / BTC | $ 2,01 | $ 1.446,89 | 721 MLN | 0,00002600 BTC | 0,02 BTC | Trade MLN/BTC | 04:45:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
| Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
| Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 8,88 | $ 2.409,83 | 271 ETC | 0,00422900 ETH | 1,15 ETH | Trade ETC/ETH | 04:45:01 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |