Kraken
Exchange
315.258.180 USD
Exchange Volume
Active Markets on Kraken
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
 Tether | USDT / USD | $ 0,99917000 | $ 117.865.000,00 | 117.963.000 USDT | 0,99917000 USD | 117.865.000,00 USD | Trade USDT/USD | 01:40:02 |
 Bitcoin | BTC / USD | $ 63.707,90 | $ 107.778.000,00 | 1.692 BTC | 63.707,90000000 USD | 107.778.000,00 USD | Trade BTC/USD | 01:40:02 |
 Ethereum | ETH / USD | $ 1.857,97 | $ 59.837.100,00 | 32.206 ETH | 1.857,97000000 USD | 59.837.100,00 USD | Trade ETH/USD | 01:40:02 |
 Ripple | XRP / USD | $ 1,09 | $ 9.167.740,00 | 8.444.780 XRP | 1,08561000 USD | 9.167.740,00 USD | Trade XRP/USD | 01:40:02 |
 Monero | XMR / USD | $ 335,09 | $ 1.846.480,00 | 5.510 XMR | 335,09000000 USD | 1.846.480,00 USD | Trade XMR/USD | 01:40:02 |
 Litecoin | LTC / USD | $ 44,84 | $ 1.687.340,00 | 37.630 LTC | 44,84000000 USD | 1.687.340,00 USD | Trade LTC/USD | 01:40:02 |
| Ethereum | ETH / BTC | $ 1.860,08 | $ 2.663.999,18 | 1.432 ETH | 0,02916400 BTC | 41,77 BTC | Trade ETH/BTC | 01:40:02 |
| Monero | XMR / BTC | $ 335,23 | $ 420.550,68 | 1.255 XMR | 0,00525600 BTC | 6,59 BTC | Trade XMR/BTC | 01:40:02 |
| Ripple | XRP / BTC | $ 1,09 | $ 167.587,32 | 154.182 XRP | 0,00001704 BTC | 2,63 BTC | Trade XRP/BTC | 01:40:02 |
 EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
 Stellar | XLM / USD | $ 0,18515100 | $ 2.869.100,00 | 15.496.000 XLM | 0,18515100 USD | 2.869.100,00 USD | Trade XLM/USD | 01:40:02 |
 Ethereum Classic | ETC / USD | $ 6,93 | $ 30.928,20 | 4.464 ETC | 6,92800000 USD | 30.928,20 USD | Trade ETC/USD | 01:40:02 |
| Litecoin | LTC / BTC | $ 44,84 | $ 48.533,34 | 1.082 LTC | 0,00070300 BTC | 0,76 BTC | Trade LTC/BTC | 01:40:02 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
 Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
 Zcash | ZEC / USD | $ 526,42 | $ 10.731.000,00 | 20.385 ZEC | 526,42000000 USD | 10.731.000,00 USD | Trade ZEC/USD | 01:40:02 |
| Stellar | XLM / BTC | $ 0,18534498 | $ 43.442,22 | 234.386 XLM | 0,00000291 BTC | 0,68 BTC | Trade XLM/BTC | 01:40:02 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Ethereum Classic | ETC / BTC | $ 6,93 | $ 50,17 | 7 ETC | 0,00010860 BTC | 0,00 BTC | Trade ETC/BTC | 01:40:02 |
 Melon | MLN / BTC | $ 1,27 | $ 76,55 | 60 MLN | 0,00001999 BTC | 0,00 BTC | Trade MLN/BTC | 01:40:02 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
 Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
 Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 6,89 | $ 15,85 | 2 ETC | 0,00370400 ETH | 0,01 ETH | Trade ETC/ETH | 01:40:02 |
| Gnosis | GNO / USD | $ 115,97 | $ 7.508,21 | 65 GNO | 115,97000000 USD | 7.508,21 USD | Trade GNO/USD | 01:40:02 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |
| Augur | REP / USD | $ 0,75000000 | $ 573,74 | 765 REP | 0,75000000 USD | 573,74 USD | Trade REP/USD | 01:40:02 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Tether | USDT / USD | $ 0,99917000 | $ 117.865.000,00 | 117.963.000 USDT | 0,99917000 USD | 117.865.000,00 USD | Trade USDT/USD | 01:40:02 |
| Bitcoin | BTC / USD | $ 63.707,90 | $ 107.778.000,00 | 1.692 BTC | 63.707,90000000 USD | 107.778.000,00 USD | Trade BTC/USD | 01:40:02 |
| Ethereum | ETH / USD | $ 1.857,97 | $ 59.837.100,00 | 32.206 ETH | 1.857,97000000 USD | 59.837.100,00 USD | Trade ETH/USD | 01:40:02 |
| Ripple | XRP / USD | $ 1,09 | $ 9.167.740,00 | 8.444.780 XRP | 1,08561000 USD | 9.167.740,00 USD | Trade XRP/USD | 01:40:02 |
| Monero | XMR / USD | $ 335,09 | $ 1.846.480,00 | 5.510 XMR | 335,09000000 USD | 1.846.480,00 USD | Trade XMR/USD | 01:40:02 |
| Litecoin | LTC / USD | $ 44,84 | $ 1.687.340,00 | 37.630 LTC | 44,84000000 USD | 1.687.340,00 USD | Trade LTC/USD | 01:40:02 |
| EOS | EOS / USD | $ 0,00000000 | $ 0,00000000 | 27.903 EOS | 0,00000000 USD | 0,00 USD | Trade EOS/USD | 08:45:01 |
| Stellar | XLM / USD | $ 0,18515100 | $ 2.869.100,00 | 15.496.000 XLM | 0,18515100 USD | 2.869.100,00 USD | Trade XLM/USD | 01:40:02 |
| Ethereum Classic | ETC / USD | $ 6,93 | $ 30.928,20 | 4.464 ETC | 6,92800000 USD | 30.928,20 USD | Trade ETC/USD | 01:40:02 |
| Dash | DASH / USD | $ 44,06 | $ 93.155,00 | 2.114 DASH | 44,05800000 USD | 93.155,00 USD | Trade DASH/USD | 13:20:01 |
| Zcash | ZEC / USD | $ 526,42 | $ 10.731.000,00 | 20.385 ZEC | 526,42000000 USD | 10.731.000,00 USD | Trade ZEC/USD | 01:40:02 |
| Gnosis | GNO / USD | $ 115,97 | $ 7.508,21 | 65 GNO | 115,97000000 USD | 7.508,21 USD | Trade GNO/USD | 01:40:02 |
| Augur | REP / USD | $ 0,75000000 | $ 573,74 | 765 REP | 0,75000000 USD | 573,74 USD | Trade REP/USD | 01:40:02 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETH / BTC | $ 1.860,08 | $ 2.663.999,18 | 1.432 ETH | 0,02916400 BTC | 41,77 BTC | Trade ETH/BTC | 01:40:02 |
| Monero | XMR / BTC | $ 335,23 | $ 420.550,68 | 1.255 XMR | 0,00525600 BTC | 6,59 BTC | Trade XMR/BTC | 01:40:02 |
| Ripple | XRP / BTC | $ 1,09 | $ 167.587,32 | 154.182 XRP | 0,00001704 BTC | 2,63 BTC | Trade XRP/BTC | 01:40:02 |
| Litecoin | LTC / BTC | $ 44,84 | $ 48.533,34 | 1.082 LTC | 0,00070300 BTC | 0,76 BTC | Trade LTC/BTC | 01:40:02 |
| EOS | EOS / BTC | $ 0,00000000 | $ 0,00000000 | 709 EOS | 0,00000000 BTC | 0,00 BTC | Trade EOS/BTC | 18:10:01 |
| Stellar | XLM / BTC | $ 0,18534498 | $ 43.442,22 | 234.386 XLM | 0,00000291 BTC | 0,68 BTC | Trade XLM/BTC | 01:40:02 |
| Zcash | ZEC / BTC | $ 0,00000000 | $ 0,00000000 | 0 ZEC | 0,00000000 BTC | 0,00 BTC | Trade ZEC/BTC | 10:10:02 |
| Ethereum Classic | ETC / BTC | $ 6,93 | $ 50,17 | 7 ETC | 0,00010860 BTC | 0,00 BTC | Trade ETC/BTC | 01:40:02 |
| Melon | MLN / BTC | $ 1,27 | $ 76,55 | 60 MLN | 0,00001999 BTC | 0,00 BTC | Trade MLN/BTC | 01:40:02 |
| Dash | DASH / BTC | $ 0,00000000 | $ 0,00000000 | 1 DASH | 0,00000000 BTC | 0,00 BTC | Trade DASH/BTC | 18:10:01 |
| Augur | REP / BTC | $ 0,00000000 | $ 0,00000000 | 5 REP | 0,00000000 BTC | 0,00 BTC | Trade REP/BTC | 17:25:01 |
| Gnosis | GNO / BTC | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 BTC | 0,00 BTC | Trade GNO/BTC | 17:25:01 |
| Currency | Currency Pair | Price (USD) | Volume (USD) | Volume (Base) | Price (Quote) | Volume (Quote) | Trade | Updated |
|---|---|---|---|---|---|---|---|---|
| EOS | EOS / ETH | $ 0,00000000 | $ 0,00000000 | 20 EOS | 0,00000000 ETH | 0,00 ETH | Trade EOS/ETH | 18:10:01 |
| Melon | MLN / ETH | $ 0,00000000 | $ 0,00000000 | 12 MLN | 0,00000000 ETH | 0,00 ETH | Trade MLN/ETH | 17:25:01 |
| Gnosis | GNO / ETH | $ 0,00000000 | $ 0,00000000 | 0 GNO | 0,00000000 ETH | 0,00 ETH | Trade GNO/ETH | 13:30:02 |
| Ethereum Classic | ETC / ETH | $ 6,89 | $ 15,85 | 2 ETC | 0,00370400 ETH | 0,01 ETH | Trade ETC/ETH | 01:40:02 |
| Augur | REP / ETH | $ 0,00000000 | $ 0,00000000 | 4 REP | 0,00000000 ETH | 0,00 ETH | Trade REP/ETH | 13:30:02 |